CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [301-350]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,195,090,312,319 ||| Volume 24 uur: € 272,886,010,286 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
285 RChain (RHOC) 0.14
$0.18
5.9412%
61.3469%
 0.00000384828€ 443,264 
€ 69,994,420 
0.00%
0.01%
 482,733,161 
870,506,350 
$4.56
$8.22
286 Haven Protocol (XHV) 4.98
$6.05
-14.3622%
-32.6087%
 0.000132273€ 249,830 
€ 69,244,397 
0.00%
0.01%
 13,893,916 $4.51
287 Beldex (BDX) 0.07
$0.09
-7.14535%
-3.08109%
 0.00000191495€ 494,670 
€ 70,724,902 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.61
$6.58
288 Request (REQ) 0.07
$0.08
-12.9606%
-12.8675%
 0.0000018211€ 1,645,566 
€ 68,609,736 
0.00%
0.01%
 999,912,165 $4.47
289 JustLiquidity (JUL) 157.05
$190.64
-17.8333%
61.1586%
 0.0041682€ 10,294,901 
€ 68,610,487 
0.00%
0.01%
 436,871 
963,148 
$4.47
$9.85
290 WHALE (WHALE) 13.53
$16.42
-3.85473%
7.06077%
 0.000359015€ 702,374 
€ 68,320,751 
0.00%
0.01%
 5,050,683 
10,000,000 
$4.45
$8.81
291 PIVX (PIVX) 1.03
$1.25
-22.8991%
48.5138%
 0.000027329€ 8,500,967 
€ 67,116,739 
0.00%
0.01%
 65,180,592 $4.37
292 Energi (NRG) 1.76
$2.13
-8.83541%
-18.7146%
 0.0000466221€ 2,941,301 
€ 67,604,517 
0.00%
0.01%
 38,485,241 $4.40
293 Syscoin (SYS) 0.11
$0.13
-5.90158%
-26.303%
 0.00000289943€ 5,122,530 
€ 66,332,788 
0.00%
0.01%
 607,191,934 $4.32
294 DIGG (DIGG) 26,975.82
$32,745.40
-10.0197%
-29.2918%
 0.715954€ 1,277,450 
€ 66,238,018 
0.00%
0.01%
 2,455 
6,613 
$4.31
$11.62
295 Frax (FRAX) 0.81
$0.98
-1.21485%
-2.54387%
 0.0000213789€ 2,240,830 
€ 65,084,830 
0.00%
0.01%
 80,798,847 $4.24
296 Uquid Coin (UQC) 6.56
$7.96
-15.042%
7.99078%
 0.000174068€ 1,388,425 
€ 65,585,730 
0.00%
0.01%
 10,000,000 
40,000,000 
$4.27
$17.09
297 Akropolis (AKRO) 0.02
$0.03
-16.941%
-32.7522%
 0.000000655089€ 15,822,016 
€ 64,809,134 
0.01%
0.01%
 2,625,709,236 
4,000,000,000 
$4.22
$6.43
298 DFI.Money (YFII) 1,685.01
$2,045.40
-8.98492%
-32.2285%
 0.0447211€ 99,901,597 
€ 65,034,549 
0.04%
0.01%
 38,596 
39,375 
$4.24
$4.32
299 Tornado Cash (TORN) 213.28
$258.90
-16.013%
-7.2656%
 0.00566068€ 3,209,908 
€ 64,540,017 
0.00%
0.01%
 302,602 
10,000,000 
$4.20
$138.90
300 MX Token (MX) 0.51
$0.62
-18.8754%
-16.3893%
 0.0000134775€ 34,775,096 
€ 64,652,291 
0.01%
0.01%
 127,316,675 
608,002,217 
$4.21
$20.11
301 Morpheus.Network (MRPH) 1.37
$1.66
-15.3502%
-14.0297%
 0.0000363393€ 1,553,746 
€ 64,598,817 
0.00%
0.01%
 47,180,014 
47,897,218 
$4.21
$4.27
302 Mixin (XIN) 121.08
$146.98
-10.1142%
-28.974%
 0.0032135€ 601,469 
€ 64,461,048 
0.00%
0.01%
 532,390 
1,000,000 
$4.20
$7.89
303 ChainX (PCX) 8.11
$9.85
-5.68304%
-14.0212%
 0.000215362€ 1,443,678 
€ 62,670,585 
0.00%
0.01%
 7,723,350 $4.08
303 COVER Protocol (COVER) 584.76
$714.06
-0.331371%
-20.365%
 0.02659€ 11,326,790 
€ 24,943,941 
0.00%
0.00%
 42,657 
54,238 
$1.63
$2.08
304 ShareToken (SHR) 0.03
$0.03
-10.7347%
19.1682%
 0.000000754322€ 1,229,392 
€ 62,830,278 
0.00%
0.01%
 2,210,663,367 
6,434,460,140 
$4.09
$11.91
305 yOUcash (YOUC) 0.04
$0.05
6.36002%
10.4962%
 0.00000108263€ 50,447 
€ 62,602,945 
0.00%
0.01%
 1,534,704,952 
11,000,000,000 
$4.08
$29.22
306 Bytecoin (BCN) 0.00
$0.00
-16.5306%
-15.2297%
 0.00000000899005€ 47,246 
€ 62,348,611 
0.00%
0.01%
 184,066,828,814 $4.06
307 LTO Network (LTO) 0.23
$0.27
-9.62981%
-27.793%
 0.00000597462€ 8,482,391 
€ 61,729,041 
0.00%
0.01%
 274,214,146 
403,315,169 
$4.02
$5.91
308 DuckDaoDime (DDIM) 58.94
$71.54
-9.29944%
-21.7347%
 0.0015642€ 386,136 
€ 61,132,227 
0.00%
0.01%
 1,037,260 
1,496,707 
$3.98
$5.74
309 Cream Finance (CREAM) 99.07
$120.25
-17.5076%
-34.1427%
 0.00262926€ 3,436,718 
€ 61,061,853 
0.00%
0.01%
 616,378 
9,000,000 
$3.98
$58.07
309 Digitex Futures (DGTX) 0.02
$0.03
-3.94319%
1.75011%
 0.00000157093€ 2,088,542 
€ 22,734,446 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 Rari Governance Token (RGT) 7.03
$8.54
-22.3198%
-24.6177%
 0.000186681€ 5,117,660 
€ 61,081,499 
0.00%
0.01%
 8,683,989 
10,000,000 
$3.98
$4.58
311 LBRY Credits (LBC) 0.12
$0.14
-1.9498%
-24.2169%
 0.00000308979€ 11,154,185 
€ 60,659,913 
0.00%
0.01%
 521,054,807 
705,211,760 
$3.95
$5.35
312 Swingby (SWINGBY) 0.52
$0.64
-16.8332%
-41.5484%
 0.0000139092€ 4,597,138 
€ 60,674,802 
0.00%
0.01%
 115,775,921 
1,000,000,000 
$3.95
$34.13
313 QuarkChain (QKC) 0.01
$0.01
-10.6351%
-20.1073%
 0.000000249064€ 15,193,170 
€ 60,058,372 
0.01%
0.01%
 6,399,906,497 
10,000,000,000 
$3.91
$6.11
314 BarnBridge (BOND) 40.00
$48.55
-2.30298%
-25.7082%
 0.00106151€ 2,498,615 
€ 59,677,074 
0.00%
0.00%
 1,492,090 
10,000,000 
$3.89
$26.05
315 StormX (STMX) 0.01
$0.01
-6.44442%
-21.4541%
 0.000000189991€ 9,446,434 
€ 59,529,402 
0.00%
0.00%
 8,315,901,032 
10,000,000,000 
$3.88
$4.66
316 Spartan Protocol (SPARTA) 0.94
$1.14
-15.7861%
-33.4218%
 0.0000248991€ 13,688,967 
€ 59,421,470 
0.01%
0.00%
 63,338,859 $3.87
317 Dusk Network (DUSK) 0.17
$0.20
-14.2228%
-11.1376%
 0.00000447541€ 10,812,538 
€ 59,186,650 
0.00%
0.00%
 350,995,333 
500,000,000 
$3.85
$5.49
318 Frontier (FRONT) 2.16
$2.63
-17.8271%
-28.9001%
 0.000057448€ 39,244,629 
€ 58,442,375 
0.01%
0.00%
 27,000,000 
100,000,000 
$3.81
$14.10
319 Attila (ATT) 0.13
$0.16
-11.925%
-28.1819%
 0.00000340909€ 200,918 
€ 57,850,840 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$3.77
$25.10
320 Vitae (VITAE) 2.99
$3.63
-6.12942%
-4.73708%
 0.0000793769€ 1,173,477 
€ 58,233,912 
0.00%
0.00%
 19,471,178 
24,072,502 
$3.79
$4.69
321 Basid Coin (BASID) 0.10
$0.12
1.55002%
-35.2842%
 0.00000270839€ 920,443 
€ 57,958,004 
0.00%
0.00%
 567,952,726 
10,000,000,000 
$3.77
$66.46
322 AllianceBlock (ALBT) 0.46
$0.56
-16.0139%
-27.6976%
 0.0000121944€ 2,134,891 
€ 57,921,704 
0.00%
0.00%
 126,064,033 
1,000,000,000 
$3.77
$29.92
323 Livepeer (LPT) 2.73
$3.31
-9.21081%
-25.0983%
 0.0000723834€ 376,347 
€ 57,721,732 
0.00%
0.00%
 21,164,655 
22,859,012 
$3.76
$4.06
324 Hxro (HXRO) 0.26
$0.31
-6.80512%
15.779%
 0.00000677722€ 1,166,873 
€ 57,376,128 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$3.74
$16.63
325 QCash (QC) 0.12
$0.15
-0.683064%
-2.24163%
 0.00000331222€ 633,149,328 
€ 57,407,170 
0.23%
0.00%
 460,000,200 
10,000,000,000 
$3.74
$81.28
326 Anyswap (ANY) 3.05
$3.71
-29.8638%
171.263%
 0.0000810456€ 1,401,663 
€ 56,913,799 
0.00%
0.00%
 18,637,970 
100,000,000 
$3.71
$19.89
327 HARD Protocol (HARD) 1.11
$1.35
-14.2798%
-43.8514%
 0.0000295065€ 6,635,177 
€ 56,745,504 
0.00%
0.00%
 51,041,667 
200,000,000 
$3.70
$14.48
328 Wrapped NXM (WNXM) 33.60
$40.79
-13.4489%
-37.0178%
 0.000891734€ 10,609,514 
€ 56,344,086 
0.00%
0.00%
 1,676,964 $3.67
329 Metacoin (MTC) 0.05
$0.06
17.6243%
-5.42932%
 0.00000139628€ 6,377 
€ 56,359,222 
0.00%
0.00%
 1,071,281,652 
2,000,000,000 
$3.67
$6.85
330 Nexus (NXS) 0.80
$0.97
-21.684%
11.8845%
 0.000021126€ 998,646 
€ 55,594,934 
0.00%
0.00%
 69,843,884 $3.62
331 MVL (MVL) 0.00
$0.01
-4.84347%
-1.01392%
 0.000000126787€ 18,274,624 
€ 55,548,779 
0.01%
0.00%
 11,628,126,857 
30,000,000,000 
$3.62
$9.33
332 Beefy.Finance (BIFI) 765.80
$929.59
-17.6626%
-49.8307%
 0.0203249€ 2,364,413 
€ 55,137,854 
0.00%
0.00%
 72,000 
80,000 
$3.59
$3.99