CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,354,809,278,051 ||| Volume 24 uur: € 95,319,656,525 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
347 Myro (MYRO)€ 0.14
$0.15		-8.20%
-20.63%		 0.00000237626€ 19,209,936 
€ 131,599,163 		0.02%
0.01% 		 944,203,815 
999,981,491 		$7.15
$7.58
MYRO Myro =
EUR

MYRO/AUD - A$ 0.23
MYRO/BGN - 0.27 лв.
MYRO/BRL - R$ 0.76
MYRO/CAD - C$ 0.20
MYRO/CHF - Fr. 0.14
MYRO/CNY - CN¥ 1.08
MYRO/CZK - Kč 3.50
MYRO/DKK - kr. 1.04
MYRO/EUR - € 0.14
MYRO/GBP - £ 0.12
MYRO/HKD - HK$ 1.17
MYRO/HRK - kn 1.06
MYRO/HUF - Ft 54.83
MYRO/IDR - Rp 2,423
MYRO/ILS - ₪ 0.57
MYRO/INR - ₹ 12.44
MYRO/JPY - ¥ 23.58
MYRO/KRW - ₩ 205.57
MYRO/MXN - Mex$ 2.56
MYRO/MYR - RM 0.71
MYRO/NOK - kr 1.65
MYRO/NZD - NZ$ 0.25
MYRO/PHP - ₱ 8.60
MYRO/PLN - zł 0.60
MYRO/RON - lei 0.69
MYRO/RUB - ₽ 13.77
MYRO/SEK - kr 1.62
MYRO/SGD - S$ 0.20
MYRO/THB - ฿ 5.52
MYRO/TRY - ₺ 4.85
MYRO/USD - $ 0.15
MYRO/ZAR - R 2.80
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
347
2024-04-27		€ 0.14€ 0.14€ 0.14€ 0.14-8.20%
-20.63%		 0.00000237626€ 19,209,936 
€ 131,599,163 		0.02%
0.01%		  944,203,815 
339
2024-04-26		€ 0.16€ 0.16€ 0.15€ 0.15-8.87%
0.31%		 0.00000248567€ 21,436,526 
€ 140,192,831 		0.02%
0.01%		  944,203,815 
328
2024-04-25		€ 0.16€ 0.17€ 0.15€ 0.161.03%
16.19%		 0.00000269555€ 29,680,932 
€ 153,877,793 		0.02%
0.01%		  944,203,815 
336
2024-04-24		€ 0.17€ 0.18€ 0.16€ 0.16-6.00%
17.82%		 0.00000261677€ 33,452,828 
€ 147,890,012 		0.02%
0.01%		  944,203,815 
325
2024-04-23		€ 0.17€ 0.18€ 0.16€ 0.170.43%
21.17%		 0.00000269325€ 29,870,306 
€ 158,321,962 		0.02%
0.01%		  944,203,815 
330
2024-04-22		€ 0.16€ 0.17€ 0.16€ 0.170.98%
26.44%		 0.00000266496€ 21,009,183 
€ 157,017,947 		0.02%
0.01%		  944,203,815 
323
2024-04-21		€ 0.17€ 0.17€ 0.16€ 0.16-4.77%
23.58%		 0.00000271067€ 23,370,696 
€ 155,487,635 		0.02%
0.01%		  944,203,815 
320
2024-04-20		€ 0.15€ 0.18€ 0.14€ 0.1716.53%
45.21%		 0.00000281724€ 33,545,921 
€ 161,311,455 		0.03%
0.01%		  944,203,815 
336
2024-04-19		€ 0.14€ 0.15€ 0.13€ 0.155.74%
5.66%		 0.0000024669€ 31,831,362 
€ 141,231,539 		0.02%
0.01%		  944,203,815 
340
2024-04-18		€ 0.13€ 0.14€ 0.12€ 0.144.77%
-31.38%		 0.00000236478€ 23,873,791 
€ 133,022,984 		0.02%
0.01%		  944,203,815 
348
2024-04-17		€ 0.14€ 0.14€ 0.13€ 0.13-3.44%
-38.36%		 0.00000230948€ 22,271,819 
€ 126,415,827 		0.01%
0.01%		  944,203,815 
340
2024-04-16		€ 0.13€ 0.14€ 0.13€ 0.146.65%
-36.34%		 0.00000233636€ 31,122,270 
€ 133,154,597 		0.02%
0.01%		  944,203,815 
356
2024-04-15		€ 0.15€ 0.15€ 0.13€ 0.13-1.30%
-46.70%		 0.0000022144€ 38,564,868 
€ 124,363,140 		0.02%
0.01%		  944,203,815 
352
2024-04-14		€ 0.12€ 0.14€ 0.12€ 0.1330.74%
-42.21%		 0.00000223044€ 54,272,265 
€ 125,769,323 		0.02%
0.01%		  944,203,815 
394
2024-04-13		€ 0.14€ 0.15€ 0.10€ 0.10-27.82%
-54.34%		 0.00000172853€ 55,856,092 
€ 96,198,400 		0.02%
0.00%		  944,203,815 
350
2024-04-12		€ 0.20€ 0.21€ 0.14€ 0.14-31.16%
-34.65%		 0.00000228445€ 55,495,820 
€ 134,752,856 		0.02%
0.01%		  944,203,815 
315
2024-04-11		€ 0.21€ 0.21€ 0.20€ 0.20-5.46%
-8.70%		 0.0000031093€ 24,854,738 
€ 191,871,843 		0.02%
0.01%		  944,203,815 
308
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.21-1.76%
-6.34%		 0.0000032743€ 28,926,628 
€ 200,940,214 		0.02%
0.01%		  944,203,815 
313
2024-04-09		€ 0.24€ 0.24€ 0.22€ 0.22-10.70%
-6.73%		 0.00000339534€ 30,990,251 
€ 204,407,200 		0.02%
0.01%		  944,203,815 
293
2024-04-08		€ 0.23€ 0.25€ 0.22€ 0.246.54%
-13.59%		 0.00000367326€ 35,612,150 
€ 229,904,157 		0.02%
0.01%		  944,203,815 
298
2024-04-07		€ 0.22€ 0.24€ 0.22€ 0.233.30%
-28.13%		 0.00000356096€ 28,265,817 
€ 214,069,984 		0.03%
0.01%		  944,203,815 
292
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.225.83%
-27.09%		 0.00000351822€ 19,829,552 
€ 211,476,230 		0.02%
0.01%		  944,203,815 
293
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.21-4.41%
-14.48%		 0.00000342708€ 34,076,649 
€ 202,077,821 		0.02%
0.01%		  944,203,815 
294
2024-04-04		€ 0.23€ 0.24€ 0.21€ 0.22-3.02%
-14.89%		 0.00000351996€ 36,739,314 
€ 208,250,941 		0.02%
0.01%		  944,203,815 
287
2024-04-03		€ 0.23€ 0.25€ 0.23€ 0.23-4.69%
2.07%		 0.0000036893€ 44,580,580 
€ 212,631,485 		0.02%
0.01%		  944,203,815 
282
2024-04-02		€ 0.27€ 0.27€ 0.23€ 0.24-18.46%
-2.77%		 0.00000384046€ 68,544,302 
€ 221,934,499 		0.03%
0.01%		  944,203,815 
257
2024-04-01		€ 0.32€ 0.32€ 0.28€ 0.28-11.14%
21.93%		 0.00000437167€ 63,380,724 
€ 267,015,536 		0.03%
0.01%		  944,203,815 
244
2024-03-31		€ 0.32€ 0.33€ 0.31€ 0.322.84%
41.88%		 0.0000048345€ 97,895,886 
€ 299,924,333 		0.08%
0.01%		  944,203,815 
245
2024-03-30		€ 0.25€ 0.33€ 0.25€ 0.3122.50%
51.69%		 0.00000478257€ 156,856,117 
€ 291,646,999 		0.13%
0.01%		  944,203,815 
287
2024-03-29		€ 0.26€ 0.26€ 0.25€ 0.25-3.18%
27.37%		 0.00000389649€ 56,848,559 
€ 238,321,500 		0.04%
0.01%		  944,203,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s