CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,224,658,010,459 ||| Volume 24 uur: € 127,739,971,277 ||| Aantal cryptovaluta's: 701

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
319 MetFi (METFI)€ 1.26
$1.36		1.16%
0.43%		 0.0000228161€ 152,514 
€ 148,780,112 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.11
$34.31
METFI MetFi =
EUR

METFI/AUD - A$ 2.06
METFI/BGN - 2.47 лв.
METFI/BRL - R$ 6.94
METFI/CAD - C$ 1.86
METFI/CHF - Fr. 1.23
METFI/CNY - CN¥ 9.83
METFI/CZK - Kč 31.56
METFI/DKK - kr. 9.43
METFI/EUR - € 1.26
METFI/GBP - £ 1.08
METFI/HKD - HK$ 10.61
METFI/HRK - kn 9.61
METFI/HUF - Ft 492.44
METFI/IDR - Rp 21,854
METFI/ILS - ₪ 5.06
METFI/INR - ₹ 113.21
METFI/JPY - ¥ 207.78
METFI/KRW - ₩ 1,852.35
METFI/MXN - Mex$ 23.06
METFI/MYR - RM 6.43
METFI/NOK - kr 14.91
METFI/NZD - NZ$ 2.28
METFI/PHP - ₱ 77.96
METFI/PLN - zł 5.48
METFI/RON - lei 6.29
METFI/RUB - ₽ 126.43
METFI/SEK - kr 14.74
METFI/SGD - S$ 1.84
METFI/THB - ฿ 49.99
METFI/TRY - ₺ 43.98
METFI/USD - $ 1.36
METFI/ZAR - R 25.18
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
319
2024-05-03		€ 1.26€ 1.27€ 1.26€ 1.261.16%
0.43%		 0.0000228161€ 152,514 
€ 148,780,112 		0.00%
0.01%		  117,619,851 
317
2024-05-02		€ 1.26€ 1.29€ 1.24€ 1.271.30%
1.50%		 0.0000230153€ 134,396 
€ 149,831,711 		0.00%
0.01%		  117,619,851 
314
2024-05-01		€ 1.21€ 1.27€ 1.16€ 1.264.38%
-1.09%		 0.000023227€ 217,413 
€ 148,284,106 		0.00%
0.01%		  117,619,851 
318
2024-04-30		€ 1.25€ 1.25€ 1.19€ 1.20-3.55%
-7.09%		 0.0000214017€ 123,890 
€ 141,425,377 		0.00%
0.01%		  117,619,851 
329
2024-04-29		€ 1.25€ 1.25€ 1.23€ 1.24-0.70%
-3.47%		 0.0000208567€ 111,049 
€ 146,210,466 		0.00%
0.01%		  117,619,851 
335
2024-04-28		€ 1.25€ 1.27€ 1.25€ 1.260.44%
-2.99%		 0.0000211804€ 93,472 
€ 148,057,100 		0.00%
0.01%		  117,619,851 
334
2024-04-27		€ 1.25€ 1.26€ 1.24€ 1.25-0.68%
-2.99%		 0.0000212138€ 99,378 
€ 147,371,517 		0.00%
0.01%		  117,619,851 
327
2024-04-26		€ 1.25€ 1.26€ 1.24€ 1.260.16%
1.78%		 0.0000211374€ 324,975 
€ 148,507,419 		0.00%
0.01%		  117,619,851 
336
2024-04-25		€ 1.29€ 1.29€ 1.24€ 1.26-0.54%
3.09%		 0.0000208709€ 212,629 
€ 148,417,587 		0.00%
0.01%		  117,619,851 
333
2024-04-24		€ 1.29€ 1.29€ 1.26€ 1.26-2.22%
1.29%		 0.0000211214€ 139,539 
€ 148,700,120 		0.00%
0.01%		  117,619,851 
335
2024-04-23		€ 1.30€ 1.30€ 1.27€ 1.300.35%
1.85%		 0.0000208739€ 147,760 
€ 152,856,524 		0.00%
0.01%		  117,619,851 
338
2024-04-22		€ 1.30€ 1.34€ 1.28€ 1.29-0.88%
1.62%		 0.0000206806€ 166,763 
€ 151,788,023 		0.00%
0.01%		  117,619,851 
327
2024-04-21		€ 1.29€ 1.30€ 1.29€ 1.300.22%
1.42%		 0.0000214316€ 110,858 
€ 153,139,904 		0.00%
0.01%		  117,619,851 
332
2024-04-20		€ 1.24€ 1.30€ 1.24€ 1.304.02%
1.58%		 0.0000213872€ 204,562 
€ 152,549,295 		0.00%
0.01%		  117,619,851 
330
2024-04-19		€ 1.23€ 1.26€ 1.20€ 1.251.50%
-7.60%		 0.0000206642€ 155,010 
€ 147,371,878 		0.00%
0.01%		  117,619,851 
329
2024-04-18		€ 1.25€ 1.27€ 1.22€ 1.23-1.87%
-12.42%		 0.0000206073€ 158,397 
€ 144,401,266 		0.00%
0.01%		  117,619,851 
315
2024-04-17		€ 1.28€ 1.28€ 1.23€ 1.26-1.71%
-11.79%		 0.0000216834€ 141,359 
€ 147,852,716 		0.00%
0.01%		  117,619,851 
313
2024-04-16		€ 1.28€ 1.31€ 1.26€ 1.312.23%
-6.12%		 0.0000216234€ 171,375 
€ 153,516,229 		0.00%
0.01%		  117,619,851 
313
2024-04-15		€ 1.32€ 1.34€ 1.27€ 1.27-1.08%
-6.22%		 0.0000213818€ 124,868 
€ 149,587,616 		0.00%
0.01%		  117,619,851 
311
2024-04-14		€ 1.28€ 1.30€ 1.27€ 1.283.15%
-3.91%		 0.0000214892€ 154,183 
€ 150,945,342 		0.00%
0.01%		  117,619,851 
298
2024-04-13		€ 1.35€ 1.36€ 1.24€ 1.24-7.83%
-5.14%		 0.0000211088€ 174,544 
€ 146,342,813 		0.00%
0.01%		  117,619,851 
320
2024-04-12		€ 1.39€ 1.41€ 1.32€ 1.34-3.83%
1.21%		 0.0000214716€ 176,618 
€ 157,774,467 		0.00%
0.01%		  117,619,851 
337
2024-04-11		€ 1.41€ 1.41€ 1.38€ 1.39-1.72%
4.73%		 0.0000212079€ 153,108 
€ 163,027,658 		0.00%
0.01%		  117,619,851 
342
2024-04-10		€ 1.36€ 1.40€ 1.32€ 1.402.66%
7.48%		 0.0000214825€ 281,908 
€ 164,228,110 		0.00%
0.01%		  117,619,851 
345
2024-04-09		€ 1.33€ 1.37€ 1.31€ 1.362.12%
4.51%		 0.0000213079€ 226,915 
€ 159,797,092 		0.00%
0.01%		  117,619,851 
357
2024-04-08		€ 1.32€ 1.36€ 1.32€ 1.331.38%
-1.70%		 0.0000201058€ 127,912 
€ 156,758,579 		0.00%
0.01%		  117,619,851 
351
2024-04-07		€ 1.30€ 1.32€ 1.29€ 1.311.82%
-4.04%		 0.000020634€ 142,436 
€ 154,520,703 		0.00%
0.01%		  117,619,851 
354
2024-04-06		€ 1.32€ 1.32€ 1.27€ 1.29-1.69%
-6.24%		 0.0000202932€ 210,560 
€ 151,951,421 		0.00%
0.01%		  117,619,851 
345
2024-04-05		€ 1.32€ 1.32€ 1.29€ 1.320.37%
-4.73%		 0.0000211059€ 151,717 
€ 155,029,374 		0.00%
0.01%		  117,619,851 
348
2024-04-04		€ 1.31€ 1.34€ 1.29€ 1.310.87%
-4.41%		 0.0000209306€ 224,005 
€ 154,257,549 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s