CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,351,592,622,221 ||| Volume 24 uur: € 119,471,779,741 ||| Aantal cryptovaluta's: 706

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
316 Alephium (ALPH)€ 2.02
$2.17		-3.90%
6.21%		 0.0000340961€ 999,907 
€ 158,031,074 		0.00%
0.01% 		 78,218,812 
196,379,704 		$8.64
$21.68
ALPH Alephium =
EUR

ALPH/AUD - A$ 3.28
ALPH/BGN - 3.95 лв.
ALPH/BRL - R$ 11.04
ALPH/CAD - C$ 2.97
ALPH/CHF - Fr. 1.97
ALPH/CNY - CN¥ 15.70
ALPH/CZK - Kč 50.52
ALPH/DKK - kr. 15.07
ALPH/EUR - € 2.02
ALPH/GBP - £ 1.73
ALPH/HKD - HK$ 17.01
ALPH/HRK - kn 15.40
ALPH/HUF - Ft 784.86
ALPH/IDR - Rp 34,900
ALPH/ILS - ₪ 8.14
ALPH/INR - ₹ 181.58
ALPH/JPY - ¥ 336.14
ALPH/KRW - ₩ 2,953.88
ALPH/MXN - Mex$ 36.72
ALPH/MYR - RM 10.31
ALPH/NOK - kr 23.58
ALPH/NZD - NZ$ 3.62
ALPH/PHP - ₱ 124.47
ALPH/PLN - zł 8.71
ALPH/RON - lei 10.04
ALPH/RUB - ₽ 198.07
ALPH/SEK - kr 23.54
ALPH/SGD - S$ 2.94
ALPH/THB - ฿ 80.06
ALPH/TRY - ₺ 70.21
ALPH/USD - $ 2.17
ALPH/ZAR - R 40.24
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
316
2024-05-07		€ 2.04€ 2.05€ 2.02€ 2.02-3.90%
6.21%		 0.0000340961€ 999,907 
€ 158,031,074 		0.00%
0.01%		  78,218,812 
315
2024-05-06		€ 2.14€ 2.14€ 2.02€ 2.03-5.01%
0.82%		 0.0000344637€ 1,262,619 
€ 158,582,678 		0.00%
0.01%		  77,948,845 
307
2024-05-05		€ 2.20€ 2.20€ 2.12€ 2.14-3.00%
-3.27%		 0.0000361289€ 914,582 
€ 166,739,987 		0.00%
0.01%		  77,900,059 
303
2024-05-04		€ 2.19€ 2.24€ 2.16€ 2.211.77%
4.34%		 0.0000371836€ 1,043,257 
€ 171,789,535 		0.00%
0.01%		  77,851,312 
305
2024-05-03		€ 2.04€ 2.22€ 2.04€ 2.187.09%
1.19%		 0.0000372638€ 1,685,208 
€ 169,714,738 		0.00%
0.01%		  77,769,410 
307
2024-05-02		€ 1.95€ 2.08€ 1.91€ 2.044.98%
-11.95%		 0.0000368681€ 1,360,749 
€ 158,568,716 		0.00%
0.01%		  77,707,069 
310
2024-05-01		€ 1.90€ 2.02€ 1.90€ 1.952.88%
-17.23%		 0.0000360033€ 2,341,783 
€ 151,738,502 		0.00%
0.01%		  77,648,365 
306
2024-04-30		€ 2.02€ 2.02€ 1.84€ 1.89-6.80%
-25.09%		 0.0000336583€ 1,867,726 
€ 146,694,657 		0.00%
0.01%		  77,575,329 
311
2024-04-29		€ 2.17€ 2.17€ 1.97€ 2.03-8.68%
-20.27%		 0.0000339838€ 2,047,483 
€ 156,823,358 		0.00%
0.01%		  77,425,823 
302
2024-04-28		€ 2.12€ 2.24€ 2.12€ 2.234.63%
-14.42%		 0.0000374729€ 2,268,534 
€ 172,324,257 		0.00%
0.01%		  77,377,332 
308
2024-04-27		€ 2.13€ 2.15€ 1.95€ 2.11-2.96%
-20.91%		 0.0000357428€ 3,477,789 
€ 163,245,845 		0.00%
0.01%		  77,328,640 
304
2024-04-26		€ 2.31€ 2.31€ 2.16€ 2.18-6.63%
-18.66%		 0.0000364123€ 2,040,545 
€ 168,042,912 		0.00%
0.01%		  77,259,995 
299
2024-04-25		€ 2.36€ 2.37€ 2.29€ 2.33-0.73%
-6.10%		 0.0000385823€ 1,447,656 
€ 179,766,834 		0.00%
0.01%		  77,065,153 
299
2024-04-24		€ 2.52€ 2.52€ 2.32€ 2.32-8.73%
-6.67%		 0.000038765€ 1,561,052 
€ 178,064,166 		0.00%
0.01%		  76,741,137 
292
2024-04-23		€ 2.55€ 2.56€ 2.46€ 2.55-0.00%
-0.54%		 0.0000410315€ 1,534,574 
€ 195,913,983 		0.00%
0.01%		  76,691,939 
293
2024-04-22		€ 2.61€ 2.65€ 2.54€ 2.58-1.35%
-1.72%		 0.0000412797€ 1,381,016 
€ 195,478,367 		0.00%
0.01%		  75,887,298 
280
2024-04-21		€ 2.70€ 2.70€ 2.61€ 2.61-3.63%
-5.42%		 0.0000429798€ 665,788 
€ 197,992,718 		0.00%
0.01%		  75,828,195 
275
2024-04-20		€ 2.75€ 2.75€ 2.63€ 2.70-2.33%
12.58%		 0.0000444478€ 1,234,780 
€ 204,118,183 		0.00%
0.01%		  75,727,901 
263
2024-04-19		€ 2.50€ 2.74€ 2.44€ 2.707.78%
3.91%		 0.0000445348€ 2,053,273 
€ 204,202,643 		0.00%
0.01%		  75,621,819 
280
2024-04-18		€ 2.48€ 2.51€ 2.39€ 2.49-0.72%
-15.79%		 0.0000418724€ 1,111,847 
€ 188,357,259 		0.00%
0.01%		  75,506,593 
266
2024-04-17		€ 2.60€ 2.62€ 2.44€ 2.50-2.83%
-23.55%		 0.0000431927€ 1,425,453 
€ 188,940,266 		0.00%
0.01%		  75,455,872 
268
2024-04-16		€ 2.64€ 2.64€ 2.48€ 2.53-4.15%
-22.25%		 0.0000418418€ 2,369,898 
€ 190,441,758 		0.00%
0.01%		  75,405,314 
258
2024-04-15		€ 2.76€ 2.89€ 2.62€ 2.62-5.06%
-17.30%		 0.0000441279€ 3,258,239 
€ 197,748,436 		0.00%
0.01%		  75,340,540 
253
2024-04-14		€ 2.38€ 2.76€ 2.38€ 2.7623.23%
-3.10%		 0.0000462103€ 3,887,556 
€ 207,410,836 		0.00%
0.01%		  75,157,911 
274
2024-04-13		€ 2.64€ 2.69€ 2.24€ 2.24-13.34%
-15.84%		 0.0000379954€ 3,491,201 
€ 168,209,026 		0.00%
0.01%		  75,109,096 
282
2024-04-12		€ 2.90€ 2.90€ 2.58€ 2.59-13.19%
-9.54%		 0.0000413868€ 4,086,350 
€ 194,072,606 		0.00%
0.01%		  75,060,428 
292
2024-04-11		€ 3.23€ 3.23€ 2.92€ 2.92-9.96%
-0.69%		 0.000044657€ 3,079,801 
€ 218,657,234 		0.00%
0.01%		  74,918,780 
270
2024-04-10		€ 3.20€ 3.26€ 3.04€ 3.211.37%
12.47%		 0.0000493783€ 3,646,366 
€ 240,179,890 		0.00%
0.01%		  74,837,244 
277
2024-04-09		€ 3.17€ 3.21€ 3.06€ 3.171.95%
48.80%		 0.0000497861€ 4,141,616 
€ 237,387,063 		0.00%
0.01%		  74,782,793 
284
2024-04-08		€ 2.82€ 3.19€ 2.80€ 3.1912.36%
50.64%		 0.0000481103€ 2,768,999 
€ 238,128,993 		0.00%
0.01%		  74,669,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0255 s