Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,376,197,208,122 ||| Volume 24 uur: € 144,099,439,684 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 321 323 | 2024-04-20 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 321 | 2024-04-24 | -2 321 | 2024-04-25 | 321 | 2024-04-26 | +2 | Venus (XVS) | € 10.05 $10.77 | 0.53% 6.68% | 0.000166282 | € 4,065,799 € 158,742,657 | 0.00% 0.01% | 15,790,153 30,000,000  | $8.63 $16.40 | |
XVS/AUD - A$ 16.55 XVS/BGN - 19.67 лв. XVS/BRL - R$ 55.41 XVS/CAD - C$ 14.74 XVS/CHF - Fr. 9.84 XVS/CNY - CN¥ 78.01 XVS/CZK - Kč 253.84 XVS/DKK - kr. 74.99
XVS/EUR - € 10.05 XVS/GBP - £ 8.64 XVS/HKD - HK$ 84.29 XVS/HRK - kn 76.22 XVS/HUF - Ft 3,959.62 XVS/IDR - Rp 174,576 XVS/ILS - ₪ 40.68 XVS/INR - ₹ 897.18
XVS/JPY - ¥ 1,673.28 XVS/KRW - ₩ 14,812.11 XVS/MXN - Mex$ 183.72 XVS/MYR - RM 51.50 XVS/NOK - kr 118.21 XVS/NZD - NZ$ 18.11 XVS/PHP - ₱ 623.04 XVS/PLN - zł 43.59
XVS/RON - lei 50.03 XVS/RUB - ₽ 1,003.01 XVS/SEK - kr 117.02 XVS/SGD - S$ 14.65 XVS/THB - ฿ 400.15 XVS/TRY - ₺ 350.74 XVS/USD - $ 10.77 XVS/ZAR - R 206.74
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 320 2024-04-26 | € 9.95 | € 9.95 | € 9.95 | € 9.95 | 0.20% 6.33% | 0.000165539 | € 3,923,096 € 157,120,116 | 0.00% 0.01% | 15,790,344 | 321 2024-04-25 | € 10.05 | € 10.05 | € 9.60 | € 10.05 | 0.53% 6.68% | 0.000166282 | € 4,065,799 € 158,742,657 | 0.00% 0.01% | 15,790,153 | 321 2024-04-24 | € 10.30 | € 10.60 | € 9.91 | € 9.94 | -3.43% 10.57% | 0.00016602 | € 9,251,084 € 156,897,983 | 0.01% 0.01% | 15,788,773 | 319 2024-04-23 | € 10.29 | € 10.43 | € 10.12 | € 10.34 | -0.60% 14.26% | 0.000166057 | € 3,181,333 € 163,202,773 | 0.00% 0.01% | 15,785,987 | 320 2024-04-22 | € 9.95 | € 10.38 | € 9.95 | € 10.32 | 3.72% 16.54% | 0.000165431 | € 3,381,908 € 162,946,793 | 0.00% 0.01% | 15,784,671 | 320 2024-04-21 | € 10.12 | € 10.15 | € 9.93 | € 9.95 | -2.11% 16.50% | 0.000163833 | € 2,793,176 € 157,097,013 | 0.00% 0.01% | 15,783,821 | 323 2024-04-20 | € 9.63 | € 10.15 | € 9.57 | € 10.05 | 4.34% 9.38% | 0.000165779 | € 3,737,498 € 158,660,676 | 0.00% 0.01% | 15,782,129 | 320 2024-04-19 | € 9.46 | € 9.97 | € 9.14 | € 9.70 | 2.06% -23.92% | 0.000159958 | € 5,550,171 € 153,057,156 | 0.00% 0.01% | 15,780,891 | 320 2024-04-18 | € 8.97 | € 9.46 | € 8.97 | € 9.46 | 3.96% -34.39% | 0.000158821 | € 7,991,711 € 149,307,236 | 0.01% 0.01% | 15,779,839 | 322 2024-04-17 | € 9.03 | € 9.17 | € 8.80 | € 9.05 | -0.21% -35.57% | 0.000156127 | € 4,635,861 € 142,815,828 | 0.00% 0.01% | 15,778,953 | 326 2024-04-16 | € 8.85 | € 9.11 | € 8.53 | € 9.11 | 2.26% -39.59% | 0.000150867 | € 5,644,300 € 143,677,740 | 0.00% 0.01% | 15,777,785 | 326 2024-04-15 | € 8.98 | € 9.58 | € 8.66 | € 8.87 | 3.68% -41.74% | 0.000149137 | € 12,264,091 € 139,946,826 | 0.01% 0.01% | 15,776,361 | 333 2024-04-14 | € 8.97 | € 9.23 | € 8.54 | € 8.54 | 0.55% -42.38% | 0.000143003 | € 26,477,397 € 134,725,183 | 0.01% 0.01% | 15,775,636 | 319 2024-04-13 | € 12.55 | € 12.55 | € 8.49 | € 8.49 | -33.08% -38.43% | 0.000144101 | € 30,097,003 € 133,980,404 | 0.01% 0.01% | 15,774,269 | 276 2024-04-12 | € 14.31 | € 14.81 | € 12.52 | € 12.52 | -12.80% -9.69% | 0.000200341 | € 26,145,031 € 197,403,156 | 0.01% 0.01% | 15,772,229 | 281 2024-04-11 | € 13.77 | € 14.59 | € 13.71 | € 14.32 | 2.99% 1.25% | 0.000219095 | € 15,959,292 € 225,802,309 | 0.01% 0.01% | 15,769,326 | 294 2024-04-10 | € 14.65 | € 14.65 | € 13.37 | € 13.76 | -6.51% -2.19% | 0.000211782 | € 15,874,210 € 217,041,203 | 0.01% 0.01% | 15,767,789 | 285 2024-04-09 | € 14.84 | € 14.91 | € 14.70 | € 14.73 | -1.39% 4.84% | 0.000231031 | € 28,051,301 € 232,254,590 | 0.02% 0.01% | 15,766,883 | 287 2024-04-08 | € 14.79 | € 15.01 | € 14.77 | € 15.00 | 2.29% -2.02% | 0.000226281 | € 42,200,562 € 236,475,217 | 0.02% 0.01% | 15,765,506 | 281 2024-04-07 | € 13.67 | € 14.58 | € 13.67 | € 14.58 | 7.44% -9.82% | 0.000229007 | € 29,457,991 € 230,915,180 | 0.03% 0.01% | 15,837,261 | 286 2024-04-06 | € 13.58 | € 13.71 | € 13.56 | € 13.69 | 1.00% -3.59% | 0.000215031 | € 23,623,245 € 216,772,363 | 0.02% 0.01% | 15,835,447 | 283 2024-04-05 | € 14.15 | € 14.15 | € 13.63 | € 13.67 | -1.93% -6.01% | 0.000218874 | € 27,844,179 € 216,426,018 | 0.02% 0.01% | 15,833,846 | 284 2024-04-04 | € 14.06 | € 14.30 | € 13.95 | € 14.01 | -0.51% -5.66% | 0.000223659 | € 28,431,024 € 221,885,785 | 0.02% 0.01% | 15,832,883 | 280 2024-04-03 | € 13.93 | € 14.28 | € 13.69 | € 14.07 | -3.37% -8.05% | 0.000230579 | € 30,023,098 € 222,809,582 | 0.02% 0.01% | 15,830,531 | 278 2024-04-02 | € 15.11 | € 15.11 | € 13.87 | € 14.20 | -8.18% -11.64% | 0.000232038 | € 36,944,647 € 224,644,198 | 0.02% 0.01% | 15,818,285 | 276 2024-04-01 | € 16.35 | € 16.35 | € 15.24 | € 15.37 | -5.24% 1.34% | 0.000237652 | € 40,483,957 € 243,144,172 | 0.02% 0.01% | 15,816,088 | 276 2024-03-31 | € 14.33 | € 16.25 | € 14.32 | € 16.22 | 13.73% 14.22% | 0.000246847 | € 49,982,374 € 256,498,295 | 0.04% 0.01% | 15,814,765 | 294 2024-03-30 | € 14.78 | € 14.87 | € 14.26 | € 14.26 | -3.20% 4.38% | 0.000220817 | € 29,357,432 € 225,491,935 | 0.02% 0.01% | 15,811,293 | 291 2024-03-29 | € 14.89 | € 14.97 | € 14.64 | € 14.78 | -1.09% 6.81% | 0.0002282 | € 31,421,891 € 233,691,936 | 0.02% 0.01% | 15,809,024 | 294 2024-03-28 | € 15.12 | € 15.22 | € 14.81 | € 14.88 | -2.21% -1.14% | 0.000227309 | € 30,017,821 € 235,298,904 | 0.02% 0.01% | 15,807,946 |
|