CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,593,413,477 ||| Volume 24 uur: € 94,635,558,566 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
296 JOE (JOE)€ 0.49
$0.52		-2.29%
-1.39%		 0.00000826018€ 5,278,918 
€ 175,145,505 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.52
$12.30
JOE JOE =
EUR

JOE/AUD - A$ 0.80
JOE/BGN - 0.95 лв.
JOE/BRL - R$ 2.67
JOE/CAD - C$ 0.71
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.78
JOE/CZK - Kč 12.24
JOE/DKK - kr. 3.63
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.08
JOE/HRK - kn 3.69
JOE/HUF - Ft 191.56
JOE/IDR - Rp 8,464
JOE/ILS - ₪ 1.99
JOE/INR - ₹ 43.47
JOE/JPY - ¥ 82.39
JOE/KRW - ₩ 718.22
JOE/MXN - Mex$ 8.94
JOE/MYR - RM 2.48
JOE/NOK - kr 5.75
JOE/NZD - NZ$ 0.88
JOE/PHP - ₱ 30.04
JOE/PLN - zł 2.10
JOE/RON - lei 2.43
JOE/RUB - ₽ 48.09
JOE/SEK - kr 5.68
JOE/SGD - S$ 0.71
JOE/THB - ฿ 19.29
JOE/TRY - ₺ 16.94
JOE/USD - $ 0.52
JOE/ZAR - R 9.78
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
296
2024-04-27		€ 0.49€ 0.49€ 0.47€ 0.49-2.29%
-1.39%		 0.00000826018€ 5,278,918 
€ 175,145,505 		0.01%
0.01%		  359,673,634 
294
2024-04-26		€ 0.51€ 0.51€ 0.50€ 0.50-4.19%
1.92%		 0.00000830579€ 6,171,035 
€ 178,445,945 		0.01%
0.01%		  359,673,634 
292
2024-04-25		€ 0.52€ 0.52€ 0.49€ 0.52-1.10%
6.42%		 0.00000857602€ 9,095,083 
€ 186,490,970 		0.01%
0.01%		  359,673,634 
293
2024-04-24		€ 0.55€ 0.57€ 0.52€ 0.52-6.33%
7.19%		 0.00000860521€ 10,875,506 
€ 185,258,543 		0.01%
0.01%		  359,673,634 
289
2024-04-23		€ 0.55€ 0.55€ 0.54€ 0.551.76%
12.81%		 0.00000886773€ 9,708,796 
€ 198,572,777 		0.01%
0.01%		  359,673,634 
295
2024-04-22		€ 0.52€ 0.55€ 0.52€ 0.543.19%
12.54%		 0.00000861743€ 8,679,546 
€ 193,410,539 		0.01%
0.01%		  359,673,634 
294
2024-04-21		€ 0.53€ 0.53€ 0.51€ 0.52-1.88%
9.26%		 0.00000857799€ 7,899,375 
€ 187,433,765 		0.01%
0.01%		  359,673,634 
291
2024-04-20		€ 0.49€ 0.53€ 0.49€ 0.538.59%
11.96%		 0.00000871923€ 8,503,541 
€ 190,178,780 		0.01%
0.01%		  359,673,634 
294
2024-04-19		€ 0.49€ 0.50€ 0.46€ 0.490.09%
-14.42%		 0.00000811056€ 10,635,229 
€ 176,878,395 		0.01%
0.01%		  359,673,634 
291
2024-04-18		€ 0.48€ 0.49€ 0.47€ 0.490.92%
-30.96%		 0.00000820284€ 8,239,319 
€ 175,769,219 		0.01%
0.01%		  359,673,634 
285
2024-04-17		€ 0.49€ 0.49€ 0.47€ 0.48-1.40%
-35.59%		 0.00000834819€ 8,748,282 
€ 174,069,136 		0.00%
0.01%		  359,673,634 
286
2024-04-16		€ 0.48€ 0.49€ 0.47€ 0.492.65%
-34.51%		 0.00000816955€ 10,375,213 
€ 177,360,498 		0.01%
0.01%		  359,673,634 
286
2024-04-15		€ 0.51€ 0.53€ 0.47€ 0.480.18%
-40.62%		 0.00000804466€ 16,032,432 
€ 172,102,412 		0.01%
0.01%		  359,673,634 
290
2024-04-14		€ 0.48€ 0.51€ 0.46€ 0.488.76%
-36.34%		 0.00000798347€ 23,054,475 
€ 171,481,960 		0.01%
0.01%		  359,673,634 
286
2024-04-13		€ 0.57€ 0.57€ 0.44€ 0.44-23.36%
-40.35%		 0.00000743702€ 30,470,217 
€ 157,664,342 		0.01%
0.01%		  359,673,634 
274
2024-04-12		€ 0.71€ 0.72€ 0.52€ 0.56-20.94%
-19.62%		 0.00000898592€ 31,872,682 
€ 201,912,015 		0.01%
0.01%		  359,673,634 
260
2024-04-11		€ 0.73€ 0.73€ 0.70€ 0.70-5.25%
2.49%		 0.0000107806€ 13,386,046 
€ 253,417,070 		0.01%
0.01%		  359,673,634 
250
2024-04-10		€ 0.73€ 0.74€ 0.70€ 0.74-0.06%
8.06%		 0.0000113276€ 27,213,197 
€ 264,806,819 		0.02%
0.01%		  359,673,634 
251
2024-04-09		€ 0.78€ 0.79€ 0.74€ 0.74-6.92%
8.58%		 0.0000115412€ 20,393,451 
€ 264,672,213 		0.01%
0.01%		  359,673,634 
248
2024-04-08		€ 0.75€ 0.79€ 0.74€ 0.796.69%
2.33%		 0.0000118805€ 22,698,246 
€ 283,250,660 		0.01%
0.01%		  359,673,634 
248
2024-04-07		€ 0.72€ 0.74€ 0.72€ 0.741.91%
-8.28%		 0.0000115715€ 17,424,982 
€ 264,982,816 		0.02%
0.01%		  359,671,134 
251
2024-04-06		€ 0.68€ 0.73€ 0.68€ 0.737.06%
-7.96%		 0.0000114356€ 24,287,844 
€ 261,841,405 		0.02%
0.01%		  359,671,134 
259
2024-04-05		€ 0.69€ 0.69€ 0.65€ 0.680.03%
-13.32%		 0.0000109478€ 13,916,477 
€ 245,900,916 		0.01%
0.01%		  359,671,134 
264
2024-04-04		€ 0.68€ 0.71€ 0.66€ 0.68-0.10%
-17.97%		 0.0000108721€ 11,451,681 
€ 243,995,434 		0.01%
0.01%		  358,165,734 
260
2024-04-03		€ 0.68€ 0.71€ 0.68€ 0.68-1.61%
-20.70%		 0.0000110959€ 17,813,540 
€ 242,585,024 		0.01%
0.01%		  358,165,734 
260
2024-04-02		€ 0.76€ 0.76€ 0.69€ 0.69-11.62%
-25.79%		 0.000011212€ 26,108,498 
€ 245,778,447 		0.01%
0.01%		  358,165,734 
252
2024-04-01		€ 0.82€ 0.84€ 0.77€ 0.77-4.30%
-17.78%		 0.0000119459€ 48,019,229 
€ 276,774,260 		0.03%
0.01%		  358,165,734 
251
2024-03-31		€ 0.80€ 0.82€ 0.80€ 0.811.49%
-5.60%		 0.0000122715€ 13,915,175 
€ 288,785,056 		0.01%
0.01%		  358,165,734 
251
2024-03-30		€ 0.82€ 0.83€ 0.79€ 0.79-1.38%
0.30%		 0.0000123004€ 27,455,238 
€ 284,533,734 		0.02%
0.01%		  358,165,734 
250
2024-03-29		€ 0.83€ 0.83€ 0.79€ 0.81-3.31%
6.97%		 0.000012471€ 18,150,958 
€ 289,340,136 		0.01%
0.01%		  358,165,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s