CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,607,796,947 ||| Volume 24 uur: € 96,162,247,027 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
282 Delysium (AGI)€ 0.25
$0.27		7.07%
-8.46%		 0.00000422296€ 18,147,934 
€ 187,400,097 		0.02%
0.01% 		 752,752,077 
3,000,000,000 		$10.19
$40.59
AGI Delysium =
EUR

AGI/AUD - A$ 0.41
AGI/BGN - 0.49 лв.
AGI/BRL - R$ 1.36
AGI/CAD - C$ 0.36
AGI/CHF - Fr. 0.24
AGI/CNY - CN¥ 1.93
AGI/CZK - Kč 6.26
AGI/DKK - kr. 1.86
AGI/EUR - € 0.25
AGI/GBP - £ 0.21
AGI/HKD - HK$ 2.09
AGI/HRK - kn 1.89
AGI/HUF - Ft 97.93
AGI/IDR - Rp 4,327
AGI/ILS - ₪ 1.02
AGI/INR - ₹ 22.22
AGI/JPY - ¥ 42.12
AGI/KRW - ₩ 367.19
AGI/MXN - Mex$ 4.57
AGI/MYR - RM 1.27
AGI/NOK - kr 2.94
AGI/NZD - NZ$ 0.45
AGI/PHP - ₱ 15.36
AGI/PLN - zł 1.07
AGI/RON - lei 1.24
AGI/RUB - ₽ 24.59
AGI/SEK - kr 2.90
AGI/SGD - S$ 0.36
AGI/THB - ฿ 9.86
AGI/TRY - ₺ 8.66
AGI/USD - $ 0.27
AGI/ZAR - R 5.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
282
2024-04-27		€ 0.24€ 0.25€ 0.23€ 0.257.07%
-8.46%		 0.00000422296€ 18,147,934 
€ 187,400,097 		0.02%
0.01%		  752,752,077 
291
2024-04-26		€ 0.25€ 0.25€ 0.24€ 0.24-7.29%
-1.53%		 0.00000399665€ 16,560,599 
€ 179,617,393 		0.01%
0.01%		  752,377,556 
288
2024-04-25		€ 0.26€ 0.26€ 0.24€ 0.26-4.74%
7.28%		 0.00000426293€ 24,179,324 
€ 193,652,487 		0.02%
0.01%		  751,365,858 
275
2024-04-24		€ 0.28€ 0.29€ 0.26€ 0.27-5.14%
22.88%		 0.00000443024€ 23,371,488 
€ 199,232,627 		0.02%
0.01%		  751,319,710 
267
2024-04-23		€ 0.31€ 0.31€ 0.28€ 0.29-6.08%
24.06%		 0.00000465781€ 33,886,758 
€ 217,737,498 		0.03%
0.01%		  750,849,070 
269
2024-04-22		€ 0.27€ 0.30€ 0.27€ 0.296.91%
26.26%		 0.00000457474€ 23,507,408 
€ 212,923,852 		0.02%
0.01%		  745,872,225 
281
2024-04-21		€ 0.27€ 0.28€ 0.27€ 0.271.43%
8.83%		 0.00000439542€ 44,802,997 
€ 198,694,453 		0.04%
0.01%		  744,101,493 
286
2024-04-20		€ 0.25€ 0.27€ 0.24€ 0.265.73%
23.99%		 0.00000433199€ 55,584,320 
€ 195,142,567 		0.05%
0.01%		  742,829,962 
286
2024-04-19		€ 0.24€ 0.26€ 0.22€ 0.254.23%
14.36%		 0.0000041651€ 33,889,072 
€ 186,392,438 		0.02%
0.01%		  738,053,003 
286
2024-04-18		€ 0.21€ 0.24€ 0.21€ 0.2411.84%
-16.51%		 0.00000405133€ 19,425,667 
€ 178,129,425 		0.01%
0.01%		  738,019,347 
301
2024-04-17		€ 0.23€ 0.23€ 0.21€ 0.22-7.52%
-33.87%		 0.00000374911€ 20,967,110 
€ 160,403,386 		0.01%
0.01%		  738,012,929 
289
2024-04-16		€ 0.23€ 0.24€ 0.21€ 0.245.34%
-27.18%		 0.00000396692€ 30,504,338 
€ 175,630,789 		0.02%
0.01%		  733,494,080 
294
2024-04-15		€ 0.26€ 0.26€ 0.23€ 0.23-7.84%
-33.86%		 0.00000380682€ 37,615,200 
€ 166,043,591 		0.02%
0.01%		  733,312,738 
289
2024-04-14		€ 0.21€ 0.25€ 0.21€ 0.2524.52%
-20.38%		 0.0000041068€ 44,325,065 
€ 172,482,035 		0.02%
0.01%		  703,269,395 
310
2024-04-13		€ 0.23€ 0.25€ 0.20€ 0.20-10.70%
-35.88%		 0.00000334156€ 39,771,745 
€ 138,502,905 		0.01%
0.01%		  703,207,482 
322
2024-04-12		€ 0.28€ 0.28€ 0.19€ 0.22-23.63%
-26.85%		 0.00000357382€ 47,409,932 
€ 157,029,322 		0.02%
0.01%		  703,326,034 
307
2024-04-11		€ 0.32€ 0.32€ 0.28€ 0.28-12.42%
-13.36%		 0.00000435835€ 34,954,274 
€ 195,980,344 		0.02%
0.01%		  688,029,933 
297
2024-04-10		€ 0.32€ 0.32€ 0.31€ 0.32-0.55%
-2.92%		 0.00000495432€ 19,083,249 
€ 213,261,943 		0.01%
0.01%		  662,287,083 
300
2024-04-09		€ 0.35€ 0.36€ 0.32€ 0.32-4.32%
-0.08%		 0.0000050399€ 38,872,843 
€ 212,815,530 		0.02%
0.01%		  662,267,954 
292
2024-04-08		€ 0.31€ 0.35€ 0.30€ 0.3514.79%
0.26%		 0.00000527329€ 33,775,612 
€ 231,486,481 		0.02%
0.01%		  662,239,108 
304
2024-04-07		€ 0.31€ 0.31€ 0.30€ 0.300.28%
-23.42%		 0.00000475897€ 11,007,188 
€ 200,641,990 		0.01%
0.01%		  662,195,472 
300
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.301.02%
-22.70%		 0.00000478885€ 11,086,284 
€ 201,872,776 		0.01%
0.01%		  662,176,360 
295
2024-04-05		€ 0.32€ 0.33€ 0.29€ 0.30-6.61%
-23.50%		 0.00000481633€ 17,391,674 
€ 199,167,473 		0.01%
0.01%		  662,175,483 
289
2024-04-04		€ 0.33€ 0.33€ 0.31€ 0.33-1.87%
-21.06%		 0.00000519932€ 18,359,167 
€ 215,719,310 		0.01%
0.01%		  662,154,465 
285
2024-04-03		€ 0.32€ 0.34€ 0.31€ 0.323.62%
-23.79%		 0.00000530774€ 37,832,264 
€ 214,526,026 		0.02%
0.01%		  662,143,861 
290
2024-04-02		€ 0.36€ 0.36€ 0.32€ 0.33-9.80%
-24.19%		 0.00000532745€ 32,917,645 
€ 215,890,796 		0.01%
0.01%		  662,122,362 
285
2024-04-01		€ 0.41€ 0.41€ 0.35€ 0.35-12.30%
-18.02%		 0.0000054174€ 39,602,147 
€ 232,023,837 		0.02%
0.01%		  662,092,224 
271
2024-03-31		€ 0.40€ 0.40€ 0.39€ 0.400.76%
-6.37%		 0.00000607417€ 10,997,823 
€ 264,232,648 		0.01%
0.01%		  662,071,747 
266
2024-03-30		€ 0.40€ 0.40€ 0.40€ 0.40-0.15%
-9.05%		 0.00000613264€ 15,889,145 
€ 262,210,494 		0.01%
0.01%		  662,020,606 
270
2024-03-29		€ 0.41€ 0.41€ 0.39€ 0.40-4.28%
-3.52%		 0.0000061351€ 29,771,842 
€ 261,106,494 		0.02%
0.01%		  657,010,759 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s