|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,362,177,411,279 ||| Volume 24 uur: € 102,254,241,117 ||| Aantal cryptovaluta's: 696
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 276
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.91%
5.66% | 0.000000000048086 | € 10,151,752
€ 197,371,147 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.40%
0.80% | 0.0000000000402551 | € 4,064,952
€ 166,925,306 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.47%
-1.16% | 0.0000000000416616 | € 4,640,522
€ 174,857,318 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.50%
8.59% | 0.0000000000423373 | € 7,490,149
€ 175,920,271 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.36%
17.13% | 0.0000000000446939 | € 5,246,327
€ 193,166,562 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.25%
19.91% | 0.0000000000466646 | € 6,170,718
€ 202,146,352 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.62%
10.10% | 0.0000000000442807 | € 6,520,681
€ 186,746,476 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.31%
21.15% | 0.0000000000451373 | € 5,710,435
€ 190,018,389 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.28%
-11.73% | 0.0000000000397242 | € 6,471,553
€ 167,207,264 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.69%
-21.05% | 0.0000000000428996 | € 4,360,095
€ 177,422,117 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.26%
-31.65% | 0.0000000000405415 | € 5,154,768
€ 163,157,028 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.77%
-31.52% | 0.0000000000397329 | € 7,412,299
€ 166,488,804 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61%
-36.93% | 0.0000000000408859 | € 8,009,957
€ 168,821,837 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.55%
-36.55% | 0.0000000000408984 | € 10,546,569
€ 169,554,253 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -24.67%
-47.46% | 0.0000000000346604 | € 11,105,854
€ 141,822,316 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -18.44%
-29.90% | 0.0000000000428841 | € 12,457,236
€ 185,982,559 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.01%
-17.60% | 0.0000000000494611 | € 9,223,204
€ 224,404,508 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.87%
-9.28% | 0.0000000000518373 | € 17,563,621
€ 233,889,120 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.53%
-13.40% | 0.0000000000536733 | € 9,464,838
€ 237,569,595 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23%
-15.96% | 0.0000000000572207 | € 11,568,925
€ 263,309,875 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.01%
-21.14% | 0.0000000000594716 | € 7,572,219
€ 262,855,804 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.21%
-17.25% | 0.0000000000603655 | € 8,128,823
€ 266,775,784 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.78%
-8.22% | 0.0000000000600669 | € 16,482,348
€ 260,404,529 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.58%
-2.98% | 0.0000000000620396 | € 16,546,999
€ 269,859,155 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.00%
-1.86% | 0.0000000000596302 | € 12,358,229
€ 252,678,914 | 0.01%
0.01% | 69,420,000,000,000 | 238
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.00%
1.03% | 0.0000000000652702 | € 16,408,591
€ 277,316,658 | 0.01%
0.01% | 69,420,000,000,000 | 231
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.41%
3.57% | 0.0000000000701491 | € 21,060,823
€ 315,014,141 | 0.01%
0.01% | 69,420,000,000,000 | 224
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.88%
17.82% | 0.0000000000744374 | € 21,975,272
€ 339,523,771 | 0.02%
0.01% | 69,420,000,000,000 | 231
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.51%
12.15% | 0.0000000000722062 | € 39,110,095
€ 323,735,156 | 0.03%
0.01% | 69,420,000,000,000 | 246
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.81%
6.89% | 0.0000000000658397 | € 21,394,356
€ 296,070,840 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s