CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,385,191,415,364 ||| Volume 24 uur: € 96,110,445,795 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
332 Portal (PORTAL)€ 0.85
$0.91		2.12%
-13.27%		 0.0000142905€ 13,716,607 
€ 149,088,127 		0.01%
0.01% 		 175,779,101 $8.10
PORTAL Portal =
EUR

PORTAL/AUD - A$ 1.39
PORTAL/BGN - 1.66 лв.
PORTAL/BRL - R$ 4.64
PORTAL/CAD - C$ 1.24
PORTAL/CHF - Fr. 0.82
PORTAL/CNY - CN¥ 6.58
PORTAL/CZK - Kč 21.33
PORTAL/DKK - kr. 6.33
PORTAL/EUR - € 0.85
PORTAL/GBP - £ 0.72
PORTAL/HKD - HK$ 7.11
PORTAL/HRK - kn 6.43
PORTAL/HUF - Ft 333.65
PORTAL/IDR - Rp 14,743
PORTAL/ILS - ₪ 3.47
PORTAL/INR - ₹ 75.71
PORTAL/JPY - ¥ 143.51
PORTAL/KRW - ₩ 1,250.96
PORTAL/MXN - Mex$ 15.58
PORTAL/MYR - RM 4.33
PORTAL/NOK - kr 10.02
PORTAL/NZD - NZ$ 1.53
PORTAL/PHP - ₱ 52.32
PORTAL/PLN - zł 3.66
PORTAL/RON - lei 4.23
PORTAL/RUB - ₽ 83.77
PORTAL/SEK - kr 9.88
PORTAL/SGD - S$ 1.24
PORTAL/THB - ฿ 33.60
PORTAL/TRY - ₺ 29.51
PORTAL/USD - $ 0.91
PORTAL/ZAR - R 17.05
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
332
2024-04-28		€ 0.85€ 0.87€ 0.84€ 0.852.12%
-13.27%		 0.0000142905€ 13,716,607 
€ 149,088,127 		0.01%
0.01%		  175,779,101 
333
2024-04-27		€ 0.83€ 0.85€ 0.80€ 0.840.04%
-19.07%		 0.0000142189€ 15,352,985 
€ 147,444,894 		0.02%
0.01%		  175,570,495 
331
2024-04-26		€ 0.87€ 0.87€ 0.84€ 0.84-5.49%
-10.82%		 0.0000140301€ 18,249,463 
€ 146,269,622 		0.02%
0.01%		  174,532,312 
327
2024-04-25		€ 0.89€ 0.90€ 0.85€ 0.89-2.74%
-2.74%		 0.0000146866€ 21,953,487 
€ 154,408,946 		0.02%
0.01%		  173,895,191 
323
2024-04-24		€ 0.97€ 1.02€ 0.90€ 0.90-8.47%
-1.44%		 0.0000149543€ 24,574,650 
€ 154,831,767 		0.02%
0.01%		  172,976,274 
311
2024-04-23		€ 1.00€ 1.02€ 0.95€ 0.98-2.60%
5.59%		 0.0000157894€ 22,317,136 
€ 169,458,681 		0.02%
0.01%		  172,384,479 
311
2024-04-22		€ 0.98€ 1.03€ 0.97€ 1.001.81%
11.59%		 0.0000160453€ 20,857,582 
€ 171,735,308 		0.02%
0.01%		  171,521,793 
310
2024-04-21		€ 1.02€ 1.02€ 0.97€ 0.98-4.26%
13.05%		 0.0000161888€ 16,889,405 
€ 168,158,027 		0.02%
0.01%		  170,981,842 
305
2024-04-20		€ 0.94€ 1.04€ 0.94€ 1.039.43%
21.08%		 0.0000169121€ 18,917,767 
€ 174,997,974 		0.02%
0.01%		  170,632,013 
308
2024-04-19		€ 0.91€ 0.99€ 0.85€ 0.953.08%
-11.81%		 0.0000156516€ 25,343,131 
€ 161,561,367 		0.01%
0.01%		  170,240,504 
312
2024-04-18		€ 0.90€ 0.92€ 0.87€ 0.920.94%
-31.37%		 0.0000153679€ 18,756,065 
€ 155,517,151 		0.01%
0.01%		  169,860,695 
308
2024-04-17		€ 0.93€ 0.93€ 0.86€ 0.91-2.02%
-35.66%		 0.0000157767€ 23,315,879 
€ 154,760,131 		0.01%
0.01%		  169,208,500 
306
2024-04-16		€ 0.91€ 0.95€ 0.88€ 0.954.81%
-36.65%		 0.0000156636€ 23,025,857 
€ 159,576,617 		0.01%
0.01%		  168,783,002 
338
2024-04-15		€ 0.94€ 0.99€ 0.87€ 0.903.14%
-44.11%		 0.0000151072€ 42,393,741 
€ 133,469,079 		0.02%
0.01%		  148,533,667 
345
2024-04-14		€ 0.84€ 0.89€ 0.81€ 0.8712.82%
-43.27%		 0.0000145622€ 43,244,865 
€ 129,172,216 		0.02%
0.01%		  148,533,667 
354
2024-04-13		€ 1.08€ 1.08€ 0.77€ 0.77-28.12%
-50.10%		 0.0000130775€ 64,633,813 
€ 114,492,397 		0.02%
0.00%		  148,533,667 
318
2024-04-12		€ 1.33€ 1.35€ 1.00€ 1.07-20.72%
-29.34%		 0.0000170696€ 74,391,851 
€ 158,393,783 		0.03%
0.01%		  148,533,667 
304
2024-04-11		€ 1.41€ 1.42€ 1.33€ 1.33-5.54%
-16.02%		 0.0000203321€ 30,156,183 
€ 197,374,704 		0.02%
0.01%		  148,533,667 
302
2024-04-10		€ 1.44€ 1.44€ 1.36€ 1.39-4.76%
-12.38%		 0.0000214297€ 42,226,592 
€ 206,882,962 		0.02%
0.01%		  148,533,667 
295
2024-04-09		€ 1.56€ 1.56€ 1.46€ 1.46-7.53%
-8.21%		 0.0000228753€ 38,808,867 
€ 216,640,611 		0.02%
0.01%		  148,533,667 
289
2024-04-08		€ 1.52€ 1.58€ 1.49€ 1.574.58%
-8.81%		 0.0000237271€ 44,487,036 
€ 233,613,584 		0.03%
0.01%		  148,533,667 
287
2024-04-07		€ 1.54€ 1.56€ 1.51€ 1.51-0.75%
-16.11%		 0.0000236845€ 29,675,402 
€ 223,981,723 		0.03%
0.01%		  148,533,667 
277
2024-04-06		€ 1.47€ 1.55€ 1.47€ 1.554.51%
-13.18%		 0.0000243088€ 26,816,475 
€ 229,859,419 		0.02%
0.01%		  148,533,667 
280
2024-04-05		€ 1.58€ 1.58€ 1.45€ 1.48-6.18%
-18.44%		 0.0000237325€ 36,685,198 
€ 220,138,901 		0.02%
0.01%		  148,533,667 
275
2024-04-04		€ 1.57€ 1.65€ 1.53€ 1.57-1.46%
-20.41%		 0.0000250244€ 38,546,011 
€ 232,901,331 		0.02%
0.01%		  148,533,667 
268
2024-04-03		€ 1.60€ 1.66€ 1.56€ 1.56-3.17%
-18.88%		 0.0000255888€ 40,030,317 
€ 232,002,870 		0.02%
0.01%		  148,533,667 
265
2024-04-02		€ 1.74€ 1.74€ 1.61€ 1.61-7.56%
-18.10%		 0.0000262902€ 48,098,102 
€ 238,998,095 		0.02%
0.01%		  148,533,667 
263
2024-04-01		€ 1.83€ 1.83€ 1.69€ 1.73-4.31%
-6.40%		 0.000026797€ 52,668,690 
€ 257,474,199 		0.03%
0.01%		  148,533,667 
269
2024-03-31		€ 1.79€ 1.83€ 1.79€ 1.811.07%
3.34%		 0.0000275132€ 27,812,820 
€ 268,509,747 		0.02%
0.01%		  148,533,667 
264
2024-03-30		€ 1.84€ 1.86€ 1.79€ 1.79-3.01%
3.12%		 0.0000276951€ 37,531,516 
€ 265,680,168 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s