Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,362,290,154,828 ||| Volume 24 uur: € 121,689,405,903 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 293 296 | 2024-04-20 292 | 2024-04-21 | +4 287 | 2024-04-22 | +5 295 | 2024-04-23 | -8 295 | 2024-04-24 | 297 | 2024-04-25 | -2 293 | 2024-04-26 | +4 +3 | COTI (COTI) | € 0.11 $0.12 | -2.63% 4.20% | 0.00000190859 | € 6,839,494 € 177,679,450 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.68 $12.31 | |
COTI/AUD - A$ 0.19 COTI/BGN - 0.22 лв. COTI/BRL - R$ 0.63 COTI/CAD - C$ 0.17 COTI/CHF - Fr. 0.11 COTI/CNY - CN¥ 0.88 COTI/CZK - Kč 2.84 COTI/DKK - kr. 0.84
COTI/EUR - € 0.11 COTI/GBP - £ 0.10 COTI/HKD - HK$ 0.95 COTI/HRK - kn 0.86 COTI/HUF - Ft 44.38 COTI/IDR - Rp 1,966 COTI/ILS - ₪ 0.46 COTI/INR - ₹ 10.09
COTI/JPY - ¥ 18.85 COTI/KRW - ₩ 166.70 COTI/MXN - Mex$ 2.09 COTI/MYR - RM 0.58 COTI/NOK - kr 1.33 COTI/NZD - NZ$ 0.20 COTI/PHP - ₱ 7.01 COTI/PLN - zł 0.49
COTI/RON - lei 0.56 COTI/RUB - ₽ 11.18 COTI/SEK - kr 1.32 COTI/SGD - S$ 0.16 COTI/THB - ฿ 4.48 COTI/TRY - ₺ 3.94 COTI/USD - $ 0.12 COTI/ZAR - R 2.30
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 293 2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.63% 4.20% | 0.00000190859 | € 6,839,494 € 177,679,450 | 0.01% 0.01% | 1,572,639,906 | 297 2024-04-25 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | -0.08% 10.38% | 0.00000191841 | € 9,859,539 € 182,403,820 | 0.01% 0.01% | 1,572,639,906 | 295 2024-04-24 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -5.37% 13.47% | 0.0000019122 | € 14,586,723 € 179,999,198 | 0.01% 0.01% | 1,572,639,906 | 295 2024-04-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.50% 17.12% | 0.00000195432 | € 11,763,152 € 191,347,847 | 0.01% 0.01% | 1,572,639,906 | 287 2024-04-22 | € 0.12 | € 0.14 | € 0.12 | € 0.13 | 7.02% 28.85% | 0.00000205438 | € 34,702,017 € 201,605,646 | 0.03% 0.01% | 1,572,639,906 | 292 2024-04-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.53% 20.28% | 0.00000197182 | € 11,320,040 € 188,386,660 | 0.01% 0.01% | 1,572,639,906 | 296 2024-04-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 10.83% 24.36% | 0.00000197217 | € 10,576,740 € 188,082,910 | 0.01% 0.01% | 1,572,639,906 | 296 2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.00% -9.22% | 0.00000180024 | € 11,882,748 € 171,662,608 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-18 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.76% -25.68% | 0.00000176995 | € 8,247,872 € 165,828,879 | 0.01% 0.01% | 1,572,639,906 | 302 2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.48% -32.35% | 0.00000175234 | € 9,761,119 € 159,760,217 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.58% -32.14% | 0.00000173307 | € 10,145,513 € 164,511,092 | 0.01% 0.01% | 1,572,639,906 | 306 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -0.10% -39.57% | 0.00000167512 | € 15,448,316 € 156,692,088 | 0.01% 0.01% | 1,572,639,906 | 307 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 7.23% -34.07% | 0.00000166701 | € 29,895,423 € 156,562,215 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-13 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -22.75% -36.72% | 0.00000157517 | € 22,191,996 € 146,009,756 | 0.01% 0.01% | 1,572,639,906 | 292 2024-04-12 | € 0.14 | € 0.15 | € 0.11 | € 0.12 | -16.92% -19.66% | 0.00000189223 | € 25,344,818 € 185,906,422 | 0.01% 0.01% | 1,572,639,906 | 289 2024-04-11 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.88% -8.33% | 0.00000216294 | € 10,601,835 € 222,309,220 | 0.01% 0.01% | 1,572,639,906 | 286 2024-04-10 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -2.32% -2.53% | 0.00000226367 | € 15,631,091 € 231,379,223 | 0.01% 0.01% | 1,572,639,906 | 278 2024-04-09 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.87% 0.28% | 0.00000236268 | € 11,168,870 € 236,909,196 | 0.01% 0.01% | 1,572,639,906 | 263 2024-04-08 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 8.73% -0.85% | 0.00000245263 | € 16,213,828 € 255,676,415 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-07 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.92% -13.88% | 0.00000233303 | € 10,056,543 € 233,600,215 | 0.01% 0.01% | 1,572,639,906 | 276 2024-04-06 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 0.74% -12.33% | 0.00000230172 | € 7,895,652 € 230,438,478 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-05 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -5.57% -14.62% | 0.00000232504 | € 15,126,807 € 228,343,573 | 0.01% 0.01% | 1,572,639,906 | 266 2024-04-04 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 1.15% -13.04% | 0.00000243881 | € 13,150,938 € 240,320,399 | 0.01% 0.01% | 1,572,639,906 | 265 2024-04-03 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51% -15.82% | 0.00000245952 | € 13,089,655 € 236,101,317 | 0.01% 0.01% | 1,572,639,906 | 264 2024-04-02 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -7.16% -20.38% | 0.00000248517 | € 17,746,737 € 239,199,814 | 0.01% 0.01% | 1,572,639,906 | 262 2024-04-01 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.90% -12.83% | 0.00000254693 | € 18,162,093 € 259,101,061 | 0.01% 0.01% | 1,572,639,906 | 263 2024-03-31 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 3.05% -5.09% | 0.00000263191 | € 9,522,392 € 271,953,988 | 0.01% 0.01% | 1,572,639,906 | 265 2024-03-30 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.47% -5.46% | 0.00000259833 | € 10,910,232 € 263,908,863 | 0.01% 0.01% | 1,572,639,906 | 260 2024-03-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -2.47% 1.21% | 0.00000266167 | € 14,485,276 € 271,148,729 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -1.59% -0.68% | 0.00000268786 | € 15,304,208 € 276,798,645 | 0.01% 0.01% | 1,572,639,906 |
|