CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,389,408,004,151 ||| Volume 24 uur: € 88,354,740,159 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
329 Big Time (BIGTIME)€ 0.18
$0.19		0.27%
-2.38%		 0.00000302345€ 11,132,895 
€ 151,558,491 		0.01%
0.01% 		 841,409,541 
5,000,000,000 		$8.24
$48.95
BIGTIME Big Time =
EUR

BIGTIME/AUD - A$ 0.30
BIGTIME/BGN - 0.35 лв.
BIGTIME/BRL - R$ 0.99
BIGTIME/CAD - C$ 0.26
BIGTIME/CHF - Fr. 0.17
BIGTIME/CNY - CN¥ 1.40
BIGTIME/CZK - Kč 4.53
BIGTIME/DKK - kr. 1.34
BIGTIME/EUR - € 0.18
BIGTIME/GBP - £ 0.15
BIGTIME/HKD - HK$ 1.51
BIGTIME/HRK - kn 1.36
BIGTIME/HUF - Ft 70.86
BIGTIME/IDR - Rp 3,131
BIGTIME/ILS - ₪ 0.74
BIGTIME/INR - ₹ 16.08
BIGTIME/JPY - ¥ 30.48
BIGTIME/KRW - ₩ 265.67
BIGTIME/MXN - Mex$ 3.31
BIGTIME/MYR - RM 0.92
BIGTIME/NOK - kr 2.13
BIGTIME/NZD - NZ$ 0.32
BIGTIME/PHP - ₱ 11.11
BIGTIME/PLN - zł 0.78
BIGTIME/RON - lei 0.90
BIGTIME/RUB - ₽ 17.79
BIGTIME/SEK - kr 2.10
BIGTIME/SGD - S$ 0.26
BIGTIME/THB - ฿ 7.14
BIGTIME/TRY - ₺ 6.27
BIGTIME/USD - $ 0.19
BIGTIME/ZAR - R 3.62
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
329
2024-04-28		€ 0.18€ 0.18€ 0.18€ 0.180.27%
-2.38%		 0.00000302345€ 11,132,895 
€ 151,558,491 		0.01%
0.01%		  841,409,541 
331
2024-04-27		€ 0.18€ 0.18€ 0.17€ 0.18-6.21%
-8.34%		 0.00000300556€ 17,886,808 
€ 148,738,165 		0.02%
0.01%		  837,884,079 
318
2024-04-26		€ 0.19€ 0.19€ 0.19€ 0.19-4.65%
8.91%		 0.00000314206€ 15,637,176 
€ 156,896,591 		0.01%
0.01%		  835,954,644 
313
2024-04-25		€ 0.19€ 0.20€ 0.18€ 0.201.33%
14.96%		 0.00000325862€ 24,098,123 
€ 164,168,510 		0.02%
0.01%		  833,284,329 
318
2024-04-24		€ 0.20€ 0.20€ 0.19€ 0.19-3.37%
13.35%		 0.00000318359€ 39,585,592 
€ 158,441,140 		0.03%
0.01%		  831,461,923 
315
2024-04-23		€ 0.19€ 0.24€ 0.19€ 0.204.18%
12.65%		 0.00000318712€ 171,497,430 
€ 164,664,851 		0.14%
0.01%		  829,856,840 
332
2024-04-22		€ 0.19€ 0.19€ 0.18€ 0.191.76%
12.34%		 0.00000304406€ 14,065,682 
€ 156,184,803 		0.01%
0.01%		  822,226,097 
325
2024-04-21		€ 0.19€ 0.19€ 0.18€ 0.19-3.42%
8.84%		 0.00000307255€ 13,095,521 
€ 153,244,812 		0.01%
0.01%		  820,980,345 
328
2024-04-20		€ 0.17€ 0.19€ 0.17€ 0.1911.57%
15.81%		 0.0000031623€ 15,145,704 
€ 157,169,570 		0.01%
0.01%		  819,576,531 
333
2024-04-19		€ 0.17€ 0.18€ 0.16€ 0.170.71%
-13.53%		 0.0000028707€ 14,836,882 
€ 142,325,620 		0.01%
0.01%		  817,674,142 
334
2024-04-18		€ 0.17€ 0.17€ 0.16€ 0.171.43%
-39.06%		 0.00000288654€ 14,267,254 
€ 140,476,990 		0.01%
0.01%		  816,878,362 
328
2024-04-17		€ 0.18€ 0.18€ 0.16€ 0.17-4.07%
-42.32%		 0.0000029206€ 16,589,526 
€ 138,079,799 		0.01%
0.01%		  815,526,059 
324
2024-04-16		€ 0.17€ 0.18€ 0.16€ 0.184.30%
-37.23%		 0.0000029375€ 16,503,211 
€ 144,272,313 		0.01%
0.01%		  813,680,824 
332
2024-04-15		€ 0.19€ 0.19€ 0.17€ 0.17-1.41%
-44.54%		 0.00000284691€ 25,351,682 
€ 137,484,540 		0.01%
0.01%		  811,912,249 
324
2024-04-14		€ 0.17€ 0.18€ 0.16€ 0.1717.08%
-41.07%		 0.00000287073€ 37,600,639 
€ 138,839,513 		0.02%
0.01%		  809,846,117 
347
2024-04-13		€ 0.20€ 0.20€ 0.15€ 0.15-26.91%
-48.26%		 0.00000248434€ 79,124,450 
€ 118,062,932 		0.03%
0.01%		  806,262,254 
321
2024-04-12		€ 0.28€ 0.29€ 0.19€ 0.20-30.18%
-29.10%		 0.00000316944€ 68,429,447 
€ 157,115,845 		0.03%
0.01%		  793,498,330 
291
2024-04-11		€ 0.29€ 0.29€ 0.28€ 0.28-3.57%
-1.07%		 0.00000428618€ 17,868,299 
€ 220,922,338 		0.01%
0.01%		  788,653,360 
290
2024-04-10		€ 0.27€ 0.29€ 0.27€ 0.294.16%
2.70%		 0.00000442495€ 24,161,764 
€ 225,213,527 		0.01%
0.01%		  783,074,711 
298
2024-04-09		€ 0.30€ 0.30€ 0.28€ 0.28-7.85%
-1.50%		 0.00000432916€ 24,451,809 
€ 214,346,149 		0.01%
0.01%		  776,541,848 
291
2024-04-08		€ 0.29€ 0.30€ 0.28€ 0.305.03%
-2.01%		 0.00000453003€ 20,912,237 
€ 231,545,979 		0.01%
0.01%		  771,092,794 
291
2024-04-07		€ 0.28€ 0.29€ 0.28€ 0.292.79%
-9.54%		 0.00000449438€ 20,463,738 
€ 219,411,787 		0.02%
0.01%		  766,773,468 
289
2024-04-06		€ 0.28€ 0.28€ 0.28€ 0.281.90%
-11.09%		 0.00000439646€ 13,143,940 
€ 212,993,953 		0.01%
0.01%		  761,011,571 
290
2024-04-05		€ 0.28€ 0.28€ 0.26€ 0.28-2.24%
-16.38%		 0.00000441026€ 21,070,897 
€ 207,600,299 		0.01%
0.01%		  753,762,982 
293
2024-04-04		€ 0.28€ 0.29€ 0.28€ 0.280.11%
-19.61%		 0.00000447797€ 19,974,798 
€ 209,731,312 		0.01%
0.01%		  747,478,805 
293
2024-04-03		€ 0.28€ 0.29€ 0.28€ 0.28-2.62%
-19.30%		 0.00000451838€ 27,400,942 
€ 204,642,954 		0.02%
0.01%		  741,986,040 
295
2024-04-02		€ 0.31€ 0.31€ 0.28€ 0.28-7.10%
-22.88%		 0.00000463956€ 37,508,718 
€ 209,308,556 		0.02%
0.01%		  737,113,083 
293
2024-04-01		€ 0.32€ 0.32€ 0.30€ 0.31-3.65%
-11.22%		 0.00000476157€ 44,652,467 
€ 223,913,408 		0.02%
0.01%		  726,954,044 
294
2024-03-31		€ 0.32€ 0.32€ 0.32€ 0.320.81%
-4.74%		 0.00000485421€ 29,376,179 
€ 229,096,598 		0.03%
0.01%		  718,299,412 
296
2024-03-30		€ 0.34€ 0.34€ 0.32€ 0.32-5.47%
-4.12%		 0.00000489888€ 32,615,815 
€ 222,769,096 		0.03%
0.01%		  704,088,423 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s