CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,098,777,685,797 ||| Volume 24 uur: € 78,193,607,119 ||| Aantal cryptovaluta's: 666

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
338Verasity (VRA) 0.01
$0.01
10.59%
46.03%
 0.000000202978€ 44,628,540 
€ 54,246,969 
0.06%
0.00%
 10,249,906,818 
100,249,906,818 
$2.94
$28.75
339Beta Finance (BETA) 0.07
$0.08
-2.19%
-3.35%
 0.00000281363€ 1,698,183 
€ 54,132,470 
0.00%
0.00%
 737,878,788 
1,000,000,000 
$2.93
$3.98
341Alethea Artificial Liquid Intelligence Token (ALI) 0.01
$0.02
-2.18%
-0.12%
 0.000000574713€ 3,538,481 
€ 53,768,715 
0.00%
0.00%
 3,588,163,660 
10,000,000,000 
$2.91
$8.12
342Vai (VAI) 0.93
$0.99
-0.67%
0.67%
 0.000035814€ 20,045 
€ 53,692,831 
0.00%
0.00%
 57,498,554 $2.91
343CyberConnect (CYBER) 4.84
$5.11
-5.54%
1.36%
 0.000185578€ 35,658,571 
€ 53,410,182 
0.05%
0.00%
 11,038,000 
100,000,000 
$2.89
$26.22
344BinaryX (BNX) 0.20
$0.21
-5.86%
0.35%
 0.00000763994€ 2,436,176 
€ 53,253,549 
0.00%
0.00%
 267,333,090 
459,235,196 
$2.89
$4.96
345Access Protocol (ACS) 0.00
$0.00
2.22%
5.14%
 0.0000000670385€ 1,027,595 
€ 53,195,904 
0.00%
0.00%
 30,433,195,190 
86,731,881,422 
$2.88
$8.22
346Bytom (BTM) 0.03
$0.03
-0.60%
-4.49%
 0.00000113131€ 378,537 
€ 53,151,318 
0.00%
0.00%
 1,801,877,588 $2.88
347ankrETH (aEth) 1,778.80
$1,879.84
-3.86%
4.74%
 0.0682214€ 7,443 
€ 52,172,124 
0.00%
0.00%
 29,330 
54,973 
$2.83
$5.30
348Everest (ID) 0.48
$0.54
1,556.36%
1,291.35%
 0.0000182247€ 3,915,390 
€ 55,731,616 
0.01%
0.01%
 116,700,000 
$3.20
$0.00
348ARPA Chain (ARPA) 0.04
$0.04
-3.48%
2.58%
 0.00000160328€ 10,760,747 
€ 51,957,333 
0.01%
0.00%
 1,242,888,889 
1,500,000,000 
$2.82
$3.40
349MARBLEX (MBX) 0.57
$0.61
-0.35%
-1.69%
 0.000021997€ 526,574 
€ 51,909,038 
0.00%
0.00%
 90,505,186 
323,193,761 
$2.81
$10.04
350Mdex (MDX) 0.05
$0.06
1.05%
9.11%
 0.0000020938€ 2,210,431 
€ 51,877,286 
0.00%
0.00%
 950,246,937 
1,060,000,000 
$2.81
$3.14
351NuCypher (NU) 0.07
$0.08
0.84%
1.31%
 0.00000255042€ 2,061 
€ 48,468,263 
0.00%
0.00%
 703,000,000 
1,380,688,921 
$2.79
$5.48
351World Mobile Token (WMT) 0.12
$0.13
-0.22%
8.28%
 0.0000045897€ 1,591,878 
€ 51,607,363 
0.00%
0.00%
 431,241,828 
2,000,000,000 
$2.80
$12.97
352Energy Web Token (EWT) 1.71
$1.81
-1.12%
-0.13%
 0.0000655571€ 868,191 
€ 51,386,067 
0.00%
0.00%
 30,062,138 
48,638,535 
$2.78
$4.51
353Sun (New) (SUN) 0.01
$0.01
-1.48%
5.79%
 0.0000002026€ 12,269,549 
€ 50,975,845 
0.02%
0.00%
 9,649,812,972 
19,900,730,000 
$2.76
$5.70
354Secret (SCRT) 0.24
$0.25
2.47%
0.63%
 0.00000923669€ 2,389,675 
€ 50,833,147 
0.00%
0.00%
 211,069,154 
259,783,543 
$2.75
$3.39
355Cobak Token (CBK) 0.64
$0.68
-2.23%
14.02%
 0.0000246638€ 21,530,299 
€ 50,206,550 
0.03%
0.00%
 78,071,865 
100,000,000 
$2.72
$3.48
356Spell Token (SPELL) 0.00
$0.00
-3.96%
-3.56%
 0.0000000178467€ 6,489,299 
€ 49,979,507 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$2.71
$4.94
357Morpheus.Network (MNW) 1.05
$1.11
0.83%
8.57%
 0.0000403257€ 328,544 
€ 49,607,341 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.69
$2.73
358MovieBloc (MBL) 0.00
$0.00
1.08%
6.90%
 0.00000011294€ 6,199,044 
€ 49,488,270 
0.01%
0.00%
 16,805,372,888 
30,000,000,000 
$2.68
$4.79
359MOBOX (MBOX) 0.23
$0.25
0.92%
5.71%
 0.00000889649€ 13,356,750 
€ 49,427,839 
0.02%
0.00%
 213,082,025 
369,987,868 
$2.68
$4.65
360Bifrost (BFC) 0.04
$0.04
-7.46%
1.84%
 0.00000136221€ 273,120 
€ 49,250,675 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$2.67
$4.98
361Wilder World (WILD) 0.19
$0.20
-3.23%
4.11%
 0.00000734087€ 403,505 
€ 49,213,465 
0.00%
0.00%
 257,116,892 
500,000,000 
$2.67
$5.19
362Metacraft (MCT) 0.93
$0.99
-2.83%
-2.05%
 0.0000357512€ 1,499 
€ 49,089,270 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$2.66
$82.94
363Euro Coin (EUROC) 0.99
$1.05
-0.62%
-0.88%
 0.0000381342€ 2,558,862 
€ 49,075,093 
0.00%
0.00%
 49,356,057 $2.66
364QuarkChain (QKC) 0.01
$0.01
-3.25%
3.85%
 0.00000029399€ 2,017,188 
€ 49,058,238 
0.00%
0.00%
 6,399,906,497 
10,000,000,000 
$2.66
$4.15
365COTI (COTI) 0.04
$0.04
-5.03%
-6.83%
 0.00000149851€ 3,582,264 
€ 49,055,683 
0.00%
0.00%
 1,255,522,197 
2,000,000,000 
$2.66
$4.23
366LooksRare (LOOKS) 0.05
$0.05
4.07%
6.23%
 0.00000199312€ 4,732,756 
€ 48,720,302 
0.01%
0.00%
 937,500,247 
968,196,320 
$2.64
$2.73
367Metars Genesis (MRS) 0.77
$0.82
-1.35%
6.63%
 0.0000296873€ 101,269 
€ 48,649,919 
0.00%
0.00%
 62,850,000 
1,000,000,000 
$2.64
$41.95
368Ultra (UOS) 0.14
$0.15
-2.51%
9.17%
 0.00000542726€ 830,827 
€ 48,552,471 
0.00%
0.00%
 343,102,864 
1,000,000,000 
$2.63
$7.67
369LiteCoin Ultra (LTCU) 46.71
$49.36
-1.27%
1,910.12%
 0.00179139€ 64,203 
€ 48,170,603 
0.00%
0.00%
 1,031,300 
8,531,300 
$2.61
$21.59
370Hooked Protocol (HOOK) 0.82
$0.87
-5.63%
1.34%
 0.000031557€ 6,300,335 
€ 48,081,086 
0.01%
0.00%
 58,434,910 
500,000,000 
$2.61
$22.29
371Nakamoto Games (NAKA) 0.66
$0.70
-4.64%
22.82%
 0.0000252273€ 4,153,342 
€ 47,596,914 
0.01%
0.00%
 72,360,517 
180,000,000 
$2.58
$6.42
372ABBC Coin (ABBC) 0.03
$0.03
-0.48%
-6.05%
 0.00000123361€ 4,979,175 
€ 47,013,787 
0.01%
0.00%
 1,461,638,693 
1,500,000,000 
$2.55
$2.61
373ConstitutionDAO (PEOPLE) 0.01
$0.01
-7.30%
0.80%
 0.00000035538€ 6,415,608 
€ 46,887,988 
0.01%
0.00%
 5,060,137,335 $2.54
374Function X (FX) 0.11
$0.12
-1.83%
2.62%
 0.00000438163€ 252,975 
€ 46,671,900 
0.00%
0.00%
 408,520,357 $2.53
375Dusk Network (DUSK) 0.11
$0.12
-6.37%
2.57%
 0.00000420399€ 5,278,730 
€ 46,165,721 
0.01%
0.00%
 421,164,409 
500,000,000 
$2.50
$2.97
376FLEX (FLEX) 0.47
$0.49
0.47%
-5.44%
 0.0000178713€ 82,572 
€ 45,975,462 
0.00%
0.00%
 98,664,939 $2.49
377FUNToken (FUN) 0.00
$0.00
-0.48%
11.78%
 0.000000160084€ 1,622,490 
€ 45,758,875 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$2.48
$2.48
378Braintrust (BTRST) 0.30
$0.32
-0.39%
-0.72%
 0.0000114967€ 1,024,631 
€ 45,628,332 
0.00%
0.00%
 152,213,984 
250,000,000 
$2.47
$4.06
379RAMP (RAMP) 0.09
$0.10
-3.89%
54.99%
 0.00000356712€ 22,549 
€ 44,443,200 
0.00%
0.00%
 477,838,740 
1,000,000,000 
$2.41
$5.04
380PLANET (PLANET) 0.00
$0.00
-3.10%
3.88%
 0.00000000199723€ 11,963,825 
€ 44,339,685 
0.02%
0.00%
 851,450,035,658 
1,000,000,000,010 
$2.40
$2.82
381Ren (REN) 0.04
$0.05
-6.70%
2.96%
 0.00000169782€ 7,887,892 
€ 44,230,042 
0.01%
0.00%
 999,127,500 
999,999,633 
$2.40
$2.40
382smARTOFGIVING (AOG) 0.60
$0.63
0.17%
0.21%
 0.0000228696€ 25,351 
€ 43,995,328 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$2.38
$64.74
383COMBO (COMBO) 0.62
$0.65
-6.10%
17.62%
 0.0000237447€ 5,576,421 
€ 43,989,347 
0.01%
0.00%
 71,051,748 $2.38
384Oasys (OAS) 0.04
$0.04
-1.14%
-3.24%
 0.00000157848€ 463,758 
€ 43,771,341 
0.00%
0.00%
 1,063,518,672 
10,000,000,000 
$2.37
$22.30
385Carry (CRE) 0.00
$0.00
-2.09%
1.40%
 0.000000167781€ 2,495,390 
€ 43,747,122 
0.00%
0.00%
 10,000,000,000 $2.37
386DEXTools (DEXT) 0.48
$0.51
-8.92%
-4.93%
 0.0000184092€ 253,916 
€ 43,516,462 
0.00%
0.00%
 90,659,290 
136,551,255 
$2.36
$3.55