CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
333 309 \| 2021-02-23 316 \| 2021-02-24 \| -7 310 \| 2021-02-25 \| +6 334 \| 2021-02-26 \| -24 320 \| 2021-02-27 \| +14 340 \| 2021-02-28 \| -20 333 \| 2021-03-01 \| +7 -24	HARD Protocol (HARD)	€ 1.16 $1.40	7.84574% -21.5386%	0.0000291918	€ 20,735,660 € 59,266,246	0.01% 0.00%	51,041,667 200,000,000	$3.83 $15.00
334 292 \| 2021-02-23 305 \| 2021-02-24 \| -13 312 \| 2021-02-25 \| -7 321 \| 2021-02-26 \| -9 323 \| 2021-02-27 \| -2 329 \| 2021-02-28 \| -6 334 \| 2021-03-01 \| -5 -42	Attila (ATT)	€ 0.13 $0.16	2.82933% -34.4443%	0.0000032673	€ 170,108 € 58,531,886	0.00% 0.00%	450,382,736 3,000,000,000	$3.78 $25.19
335 341 \| 2021-02-23 343 \| 2021-02-24 \| -2 345 \| 2021-02-25 \| -2 323 \| 2021-02-26 \| +22 325 \| 2021-02-27 \| -2 336 \| 2021-02-28 \| -11 335 \| 2021-03-01 \| +1 +6	Everipedia (IQ)	€ 0.01 $0.01	-1.25939% -21.8205%	0.000000149401	€ 6,549,324 € 58,855,921	0.00% 0.00%	9,904,114,161 10,017,249,000	$3.80 $3.85
336	Sparkpoint (SRK)	€ 0.01 $0.01	8.08787% -6.35997%	0.000000198254	€ 5,312,421 € 58,345,172	0.00% 0.00%	7,398,821,384 13,995,763,501	$3.77 $7.13
337 321 \| 2021-02-23 332 \| 2021-02-24 \| -11 337 \| 2021-02-25 \| -5 331 \| 2021-02-26 \| +6 338 \| 2021-02-27 \| -7 319 \| 2021-02-28 \| +19 337 \| 2021-03-01 \| -18 -16	QCash (QC)	€ 0.13 $0.15	0.640816% -0.753798%	0.00000318337	€ 488,314,668 € 58,246,086	0.22% 0.00%	460,000,200 10,000,000,000	$3.76 $81.81
338 349 \| 2021-02-23 348 \| 2021-02-24 \| +1 365 \| 2021-02-25 \| -17 330 \| 2021-02-26 \| +35 334 \| 2021-02-27 \| -4 328 \| 2021-02-28 \| +6 338 \| 2021-03-01 \| -10 +11	BOSAGORA (BOA)	€ 0.19 $0.23	3.80229% 21.0585%	0.00000486768	€ 266,571 € 58,200,272	0.00% 0.00%	300,595,031 450,000,000	$3.76 $5.63
339 328 \| 2021-02-23 338 \| 2021-02-24 \| -10 353 \| 2021-02-25 \| -15 345 \| 2021-02-26 \| +8 343 \| 2021-02-27 \| +2 333 \| 2021-02-28 \| +10 339 \| 2021-03-01 \| -6 -11	DxChain Token (DX)	€ 0.00 $0.00	4.38095% -5.42292%	0.0000000287233	€ 103,224 € 57,124,914	0.00% 0.00%	50,000,000,000 100,000,000,000	$3.69 $7.38
340 353 \| 2021-02-23 345 \| 2021-02-24 \| +8 339 \| 2021-02-25 \| +6 340 \| 2021-02-26 \| -1 326 \| 2021-02-27 \| +14 331 \| 2021-02-28 \| -5 340 \| 2021-03-01 \| -9 +13	MVL (MVL)	€ 0.00 $0.01	0.208006% -9.76037%	0.000000122519	€ 6,072,196 € 56,667,764	0.00% 0.00%	11,628,126,857 30,000,000,000	$3.66 $9.45
341 333 \| 2021-02-23 341 \| 2021-02-24 \| -8 372 \| 2021-02-25 \| -31 382 \| 2021-02-26 \| -10 391 \| 2021-02-27 \| -9 381 \| 2021-02-28 \| +10 341 \| 2021-03-01 \| +40 -8	DAO Maker (DAO)	€ 3.44 $4.14	31.1243% -4.86651%	0.0000863674	€ 4,364,999 € 56,339,736	0.00% 0.00%	16,400,000 311,210,311	$3.64 $69.08
342 279 \| 2021-02-23 282 \| 2021-02-24 \| -3 318 \| 2021-02-25 \| -36 338 \| 2021-02-26 \| -20 388 \| 2021-02-27 \| -50 417 \| 2021-02-28 \| -29 342 \| 2021-03-01 \| +75 -63	Auto (AUTO)	€ 3,795.00 $4,570.99	37.7532% -42.428%	0.0954091	€ 10,817,309 € 55,408,541	0.00% 0.00%	14,600	$3.58
343 330 \| 2021-02-23 351 \| 2021-02-24 \| -21 351 \| 2021-02-25 \| 346 \| 2021-02-26 \| +5 350 \| 2021-02-27 \| -4 355 \| 2021-02-28 \| -5 343 \| 2021-03-01 \| +12 -13	bZx Protocol (BZRX)	€ 0.35 $0.43	13.0159% -22.4597%	0.0000088838	€ 14,107,778 € 55,569,200	0.01% 0.00%	157,258,616 1,030,000,000	$3.59 $23.52
344 349 \| 2021-02-23 356 \| 2021-02-24 \| -7 347 \| 2021-02-25 \| +9 344 \| 2021-02-26 \| +3 356 \| 2021-02-27 \| -12 336 \| 2021-02-28 \| +20 344 \| 2021-03-01 \| -8 +5	Loki (LOKI)	€ 0.47 $0.56	15.4047% -3.95248%	0.00001487	€ 1,153 € 24,600,872	0.00% 0.00%	52,696,782	$1.59
344 280 \| 2021-02-23 331 \| 2021-02-24 \| -51 327 \| 2021-02-25 \| +4 339 \| 2021-02-26 \| -12 331 \| 2021-02-27 \| +8 353 \| 2021-02-28 \| -22 344 \| 2021-03-01 \| +9 -64	Beefy.Finance (BIFI)	€ 766.59 $923.35	14.563% -34.1164%	0.0192728	€ 2,819,458 € 55,194,733	0.00% 0.00%	72,000 80,000	$3.57 $3.96
345 391 \| 2021-02-23 399 \| 2021-02-24 \| -8 385 \| 2021-02-25 \| +14 384 \| 2021-02-26 \| +1 366 \| 2021-02-27 \| +18 365 \| 2021-02-28 \| +1 345 \| 2021-03-01 \| +20 +46	Ignis (IGNIS)	€ 0.07 $0.09	19.2159% 4.71149%	0.0000018574	€ 66,437,780 € 56,233,211	0.03% 0.00%	761,143,950 999,449,694	$3.63 $4.77
346 322 \| 2021-02-23 350 \| 2021-02-24 \| -28 349 \| 2021-02-25 \| +1 348 \| 2021-02-26 \| +1 348 \| 2021-02-27 \| 344 \| 2021-02-28 \| +4 346 \| 2021-03-01 \| -2 -24	AXEL (AXEL)	€ 0.21 $0.25	5.60668% -12.5265%	0.00000525545	€ 250,918 € 55,407,871	0.00% 0.00%	265,057,785 762,727,785	$3.58 $10.30
347 356 \| 2021-02-23 340 \| 2021-02-24 \| +16 354 \| 2021-02-25 \| -14 363 \| 2021-02-26 \| -9 360 \| 2021-02-27 \| +3 335 \| 2021-02-28 \| +25 347 \| 2021-03-01 \| -12 +9	EFFORCE (WOZX)	€ 0.97 $1.17	0.821377% -1.86568%	0.0000244058	€ 11,493,470 € 55,462,311	0.01% 0.00%	57,132,566 1,000,000,000	$3.58 $62.72
348 377 \| 2021-02-23 356 \| 2021-02-24 \| +21 340 \| 2021-02-25 \| +16 326 \| 2021-02-26 \| +14 344 \| 2021-02-27 \| -18 345 \| 2021-02-28 \| -1 348 \| 2021-03-01 \| -3 +29	Klever (KLV)	€ 0.01 $0.02	10.7405% 5.6654%	0.000000350062	€ 182,439 € 55,139,437	0.00% 0.00%	3,960,013,392 10,000,000,000	$3.56 $9.00
349 373 \| 2021-02-23 369 \| 2021-02-24 \| +4 379 \| 2021-02-25 \| -10 385 \| 2021-02-26 \| -6 393 \| 2021-02-27 \| -8 384 \| 2021-02-28 \| +9 349 \| 2021-03-01 \| +35 +24	Enzyme (MLN)	€ 31.05 $37.40	3.72977% -15.8984%	0.000780668	€ 1,370,882 € 55,201,587	0.00% 0.00%	1,777,723 1,824,437	$3.57 $3.66
350 337 \| 2021-02-23 330 \| 2021-02-24 \| +7 332 \| 2021-02-25 \| -2 347 \| 2021-02-26 \| -15 330 \| 2021-02-27 \| +17 326 \| 2021-02-28 \| +4 350 \| 2021-03-01 \| -24 -13	Basid Coin (BASID)	€ 0.10 $0.12	0.596145% -39.087%	0.0000024325	€ 1,109,481 € 54,952,307	0.00% 0.00%	567,952,726 10,000,000,000	$3.55 $62.51
351 363 \| 2021-02-23 358 \| 2021-02-24 \| +5 334 \| 2021-02-25 \| +24 353 \| 2021-02-26 \| -19 346 \| 2021-02-27 \| +7 346 \| 2021-02-28 \| 351 \| 2021-03-01 \| -5 +12	TROY (TROY)	€ 0.01 $0.01	1.02229% -13.2204%	0.000000153815	€ 2,902,958 € 54,486,187	0.00% 0.00%	8,905,660,523 10,000,000,000	$3.52 $3.95
352 371 \| 2021-02-23 374 \| 2021-02-24 \| -3 362 \| 2021-02-25 \| +12 367 \| 2021-02-26 \| -5 337 \| 2021-02-27 \| +30 341 \| 2021-02-28 \| -4 352 \| 2021-03-01 \| -11 +19	Orbs (ORBS)	€ 0.02 $0.03	1.17247% -6.56557%	0.000000612923	€ 3,506,955 € 54,365,410	0.00% 0.00%	2,229,950,518 10,000,000,000	$3.51 $15.75
353 290 \| 2021-02-23 309 \| 2021-02-24 \| -19 336 \| 2021-02-25 \| -27 327 \| 2021-02-26 \| +9 341 \| 2021-02-27 \| -14 354 \| 2021-02-28 \| -13 353 \| 2021-03-01 \| +1 -63	JulSwap (JULD)	€ 0.28 $0.34	9.91056% -45.9097%	0.0000071224	€ 11,392,036 € 53,999,271	0.01% 0.00%	190,607,625 800,000,000	$3.49 $14.64
354 311 \| 2021-02-23 321 \| 2021-02-24 \| -10 346 \| 2021-02-25 \| -25 332 \| 2021-02-26 \| +14 335 \| 2021-02-27 \| -3 325 \| 2021-02-28 \| +10 354 \| 2021-03-01 \| -29 -43	Hxro (HXRO)	€ 0.24 $0.29	-5.44329% 7.60831%	0.00000604551	€ 812,881 € 54,031,137	0.00% 0.00%	224,693,272 1,000,000,000	$3.49 $15.54
355 278 \| 2021-02-23 283 \| 2021-02-24 \| -5 291 \| 2021-02-25 \| -8 307 \| 2021-02-26 \| -16 319 \| 2021-02-27 \| -12 349 \| 2021-02-28 \| -30 355 \| 2021-03-01 \| -6 -77	Tornado Cash (TORN)	€ 166.86 $200.98	4.6623% -43.6898%	0.00419495	€ 4,751,349 € 53,689,806	0.00% 0.00%	321,769 10,000,000	$3.47 $107.81
356 376 \| 2021-02-23 379 \| 2021-02-24 \| -3 364 \| 2021-02-25 \| +15 351 \| 2021-02-26 \| +13 339 \| 2021-02-27 \| +12 356 \| 2021-02-28 \| -17 356 \| 2021-03-01 \| +20	Axie Infinity Shards (AXS)	€ 1.25 $1.51	3.02524% -12.7977%	0.0000315226	€ 8,911,058 € 53,203,989	0.00% 0.00%	42,432,729 270,000,000	$3.44 $21.87
356 282 \| 2021-02-23 282 \| 2021-02-24 \| 355 \| 2021-02-25 \| -73 363 \| 2021-02-26 \| -8 361 \| 2021-02-27 \| +2 356 \| 2021-02-28 \| +5 356 \| 2021-03-01 \| -74	TrustToken (TRU)	€ 0.18 $0.22	13.7826% 54.6897%	0.00000534391	€ 825,701 € 25,212,299	0.00% 0.00%	140,608,485 1,446,312,655	$1.65 $17.00
357 294 \| 2021-02-23 303 \| 2021-02-24 \| -9 330 \| 2021-02-25 \| -27 370 \| 2021-02-26 \| -40 386 \| 2021-02-27 \| -16 404 \| 2021-02-28 \| -18 357 \| 2021-03-01 \| +47 -63	Burger Swap (BURGER)	€ 4.50 $5.42	35.3577% -27.9857%	0.000113091	€ 175,953,924 € 53,544,917	0.08% 0.00%	11,903,310 12,278,310	$3.46 $3.57
358 347 \| 2021-02-23 352 \| 2021-02-24 \| -5 343 \| 2021-02-25 \| +9 355 \| 2021-02-26 \| -12 359 \| 2021-02-27 \| -4 351 \| 2021-02-28 \| +8 358 \| 2021-03-01 \| -7 -11	SUN (SUN)	€ 11.13 $13.41	4.04573% -21.8612%	0.000279889	€ 159,302,231 € 53,310,484	0.07% 0.00%	4,788,573 19,900,730	$3.44 $14.31
359 354 \| 2021-02-23 359 \| 2021-02-24 \| -5 355 \| 2021-02-25 \| +4 354 \| 2021-02-26 \| +1 349 \| 2021-02-27 \| +5 342 \| 2021-02-28 \| +7 359 \| 2021-03-01 \| -17 -5	WINk (WIN)	€ 0.00 $0.00	2.81788% -14.5761%	0.0000000042584	€ 6,889,560 € 53,119,474	0.00% 0.00%	313,607,571,387 994,855,928,116	$3.43 $10.89
360 307 \| 2021-02-23 280 \| 2021-02-24 \| +27 315 \| 2021-02-25 \| -35 310 \| 2021-02-26 \| +5 364 \| 2021-02-27 \| -54 379 \| 2021-02-28 \| -15 360 \| 2021-03-01 \| +19 -53	Anyswap (ANY)	€ 2.85 $3.43	13.5619% -33.3275%	0.0000716638	€ 796,801 € 53,127,545	0.00% 0.00%	18,637,970 100,000,000	$3.43 $18.42
361 358 \| 2021-02-23 357 \| 2021-02-24 \| +1 360 \| 2021-02-25 \| -3 350 \| 2021-02-26 \| +10 352 \| 2021-02-27 \| -2 352 \| 2021-02-28 \| 361 \| 2021-03-01 \| -9 -3	Waltonchain (WTC)	€ 0.73 $0.88	3.72729% -17.8846%	0.0000184571	€ 8,104,902 € 52,956,694	0.00% 0.00%	72,133,493 100,000,000	$3.42 $4.74
362 340 \| 2021-02-23 342 \| 2021-02-24 \| -2 350 \| 2021-02-25 \| -8 359 \| 2021-02-26 \| -9 345 \| 2021-02-27 \| +14 357 \| 2021-02-28 \| -12 362 \| 2021-03-01 \| -5 -22	WazirX (WRX)	€ 0.22 $0.27	5.90529% -13.5159%	0.00000563269	€ 6,102,524 € 52,887,111	0.00% 0.00%	236,054,790 989,300,001	$3.42 $14.32
363 362 \| 2021-02-23 364 \| 2021-02-24 \| -2 380 \| 2021-02-25 \| -16 379 \| 2021-02-26 \| +1 367 \| 2021-02-27 \| +12 350 \| 2021-02-28 \| +17 363 \| 2021-03-01 \| -13 -1	Firo (XZC)	€ 4.54 $5.46	5.25939% -13.3386%	0.000114036	€ 2,091,487 € 52,592,350	0.00% 0.00%	11,594,729 21,400,000	$3.40 $6.27
364 409 \| 2021-02-23 383 \| 2021-02-24 \| +26 371 \| 2021-02-25 \| +12 366 \| 2021-02-26 \| +5 374 \| 2021-02-27 \| -8 358 \| 2021-02-28 \| +16 364 \| 2021-03-01 \| -6 +45	Aavegotchi (GHST)	€ 1.22 $1.48	3.85248% 18.4781%	0.0000307889	€ 32,539,962 € 52,284,607	0.01% 0.00%	42,693,156 49,693,119	$3.38 $3.93
366 385 \| 2021-02-23 394 \| 2021-02-24 \| -9 341 \| 2021-02-25 \| +53 356 \| 2021-02-26 \| -15 365 \| 2021-02-27 \| -9 359 \| 2021-02-28 \| +6 366 \| 2021-03-01 \| -7 +19	WaykiChain (WICC)	€ 0.24 $0.29	3.3031% -4.04475%	0.00000611873	€ 3,384,911 € 51,109,539	0.00% 0.00%	210,000,000	$3.30
367 344 \| 2021-02-23 346 \| 2021-02-24 \| -2 366 \| 2021-02-25 \| -20 368 \| 2021-02-26 \| -2 376 \| 2021-02-27 \| -8 364 \| 2021-02-28 \| +12 367 \| 2021-03-01 \| -3 -23	Sport and Leisure (SNL)	€ 0.08 $0.09	9.97791% -16.983%	0.00000188978	€ 196,858 € 51,013,586	0.00% 0.00%	678,662,953 963,252,000	$3.30 $4.68
368 372 \| 2021-02-23 371 \| 2021-02-24 \| +1 357 \| 2021-02-25 \| +14 375 \| 2021-02-26 \| -18 371 \| 2021-02-27 \| +4 367 \| 2021-02-28 \| +4 368 \| 2021-03-01 \| -1 +4	CertiK (CTK)	€ 1.42 $1.71	7.09904% -11.6503%	0.0000356881	€ 5,202,444 € 50,696,883	0.00% 0.00%	35,713,827 101,318,692	$3.28 $9.29
369 387 \| 2021-02-23 401 \| 2021-02-24 \| -14 407 \| 2021-02-25 \| -6 429 \| 2021-02-26 \| -22 389 \| 2021-02-27 \| +40 369 \| 2021-02-28 \| +20 369 \| 2021-03-01 \| +18	Frax Share (FXS)	€ 7.00 $8.43	19.2471% -14.9983%	0.000175965	€ 9,876,254 € 50,758,897	0.00% 0.00%	7,252,124 100,072,133	$3.28 $45.26
370 368 \| 2021-02-23 376 \| 2021-02-24 \| -8 388 \| 2021-02-25 \| -12 372 \| 2021-02-26 \| +16 375 \| 2021-02-27 \| -3 368 \| 2021-02-28 \| +7 370 \| 2021-03-01 \| -2 -2	KardiaChain (KAI)	€ 0.02 $0.03	6.26406% -8.54643%	0.000000612691	€ 2,274,557 € 49,954,427	0.00% 0.00%	2,049,800,000 5,000,000,000	$3.23 $7.87
371 357 \| 2021-02-23 365 \| 2021-02-24 \| -8 369 \| 2021-02-25 \| -4 358 \| 2021-02-26 \| +11 357 \| 2021-02-27 \| +1 360 \| 2021-02-28 \| -3 371 \| 2021-03-01 \| -11 -14	DIA (DIA)	€ 1.77 $2.13	0.921181% -20.3522%	0.0000443812	€ 26,685,321 € 49,908,567	0.01% 0.00%	28,271,916 200,000,000	$3.22 $22.81
372 355 \| 2021-02-23 360 \| 2021-02-24 \| -5 377 \| 2021-02-25 \| -17 374 \| 2021-02-26 \| +3 381 \| 2021-02-27 \| -7 373 \| 2021-02-28 \| +8 372 \| 2021-03-01 \| +1 -17	Rewardiqa (REW)	€ 4.95 $5.96	11.2238% -15.6237%	0.000124417	€ 894,668 € 49,488,084	0.00% 0.00%	10,000,000 21,000,000,000	$3.20 $6,714.72
373 323 \| 2021-02-23 335 \| 2021-02-24 \| -12 356 \| 2021-02-25 \| -21 373 \| 2021-02-26 \| -17 380 \| 2021-02-27 \| -7 387 \| 2021-02-28 \| -7 373 \| 2021-03-01 \| +14 -50	Empty Set Dollar (ESD)	€ 0.11 $0.13	17.0764% -31.9167%	0.00000275355	€ 402,532 € 48,849,563	0.00% 0.00%	446,012,145	$3.16
374 360 \| 2021-02-23 373 \| 2021-02-24 \| -13 367 \| 2021-02-25 \| +6 335 \| 2021-02-26 \| +32 340 \| 2021-02-27 \| -5 363 \| 2021-02-28 \| -23 374 \| 2021-03-01 \| -11 -14	Bondly (BONDLY)	€ 0.48 $0.57	11.4437% -13.4133%	0.0000119448	€ 5,547,692 € 49,401,922	0.00% 0.00%	103,978,855 983,620,758	$3.19 $30.19
375 378 \| 2021-02-23 380 \| 2021-02-24 \| -2 386 \| 2021-02-25 \| -6 376 \| 2021-02-26 \| +10 361 \| 2021-02-27 \| +15 366 \| 2021-02-28 \| -5 375 \| 2021-03-01 \| -9 +3	Thunder Token (TT)	€ 0.01 $0.01	-0.273417% -23.0341%	0.000000179522	€ 5,282,860 € 48,519,101	0.00% 0.00%	6,794,738,093 10,000,000,000	$3.13 $4.61
375 365 \| 2021-02-23 382 \| 2021-02-24 \| -17 380 \| 2021-02-25 \| +2 375 \| 2021-02-26 \| +5 381 \| 2021-02-27 \| -6 367 \| 2021-02-28 \| +14 375 \| 2021-03-01 \| -8 -10	yieldfarming.insure (SAFE)	€ 328.69 $393.16	-2.36748% -10.588%	0.023018	€ 2,348 € 15,376,060	0.00% 0.00%	46,780 80,000	$0.99 $1.69
376 320 \| 2021-02-23 347 \| 2021-02-24 \| -27 375 \| 2021-02-25 \| -28 361 \| 2021-02-26 \| +14 362 \| 2021-02-27 \| -1 371 \| 2021-02-28 \| -9 376 \| 2021-03-01 \| -5 -56	Everest (ID)	€ 0.41 $0.50	8.88118% -33.5706%	0.0000104304	€ 2,065,049 € 48,416,328	0.00% 0.00%	116,700,000 0	$3.13 $0.00
377 375 \| 2021-02-23 376 \| 2021-02-24 \| -1 377 \| 2021-02-25 \| -1 342 \| 2021-02-26 \| +35 357 \| 2021-02-27 \| -15 370 \| 2021-02-28 \| -13 377 \| 2021-03-01 \| -7 -2	Cryptoindex.com 100 (CIX100)	€ 0.36 $0.43	-6.80871% -11.7112%	0.0000136994	€ 1,817 € 22,291,482	0.00% 0.00%	62,409,480 300,000,000	$1.45 $6.99
377 382 \| 2021-02-23 370 \| 2021-02-24 \| +12 358 \| 2021-02-25 \| +12 377 \| 2021-02-26 \| -19 373 \| 2021-02-27 \| +4 377 \| 2021-02-28 \| -4 377 \| 2021-03-01 \| +5	Tellor (TRB)	€ 28.23 $34.00	6.81452% -20.4285%	0.000709776	€ 24,189,004 € 48,091,630	0.01% 0.00%	1,703,442 1,784,082	$3.11 $3.25
378 366 \| 2021-02-23 367 \| 2021-02-24 \| -1 383 \| 2021-02-25 \| -16 378 \| 2021-02-26 \| +5 383 \| 2021-02-27 \| -5 362 \| 2021-02-28 \| +21 378 \| 2021-03-01 \| -16 -12	STASIS EURO (EURS)	€ 1.01 $1.22	1.11101% -0.511484%	0.0000254494	€ 401,833 € 48,042,587	0.00% 0.00%	47,459,957	$3.10
379 383 \| 2021-02-23 391 \| 2021-02-24 \| -8 382 \| 2021-02-25 \| +9 381 \| 2021-02-26 \| +1 351 \| 2021-02-27 \| +30 370 \| 2021-02-28 \| -19 379 \| 2021-03-01 \| -9 +4	SOLVE (SOLVE)	€ 0.13 $0.16	-2.524% -21.2426%	0.00000330597	€ 5,947,229 € 49,408,626	0.00% 0.00%	375,736,438 1,000,000,000	$3.19 $8.50

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]