CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
333 HARD Protocol (HARD) 1.16
$1.40
7.84574%
-21.5386%
 0.0000291918€ 20,735,660 
€ 59,266,246 
0.01%
0.00%
 51,041,667 
200,000,000 
$3.83
$15.00
334 Attila (ATT) 0.13
$0.16
2.82933%
-34.4443%
 0.0000032673€ 170,108 
€ 58,531,886 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$3.78
$25.19
335 Everipedia (IQ) 0.01
$0.01
-1.25939%
-21.8205%
 0.000000149401€ 6,549,324 
€ 58,855,921 
0.00%
0.00%
 9,904,114,161 
10,017,249,000 
$3.80
$3.85
336 Sparkpoint (SRK) 0.01
$0.01
8.08787%
-6.35997%
 0.000000198254€ 5,312,421 
€ 58,345,172 
0.00%
0.00%
 7,398,821,384 
13,995,763,501 
$3.77
$7.13
337 QCash (QC) 0.13
$0.15
0.640816%
-0.753798%
 0.00000318337€ 488,314,668 
€ 58,246,086 
0.22%
0.00%
 460,000,200 
10,000,000,000 
$3.76
$81.81
338 BOSAGORA (BOA) 0.19
$0.23
3.80229%
21.0585%
 0.00000486768€ 266,571 
€ 58,200,272 
0.00%
0.00%
 300,595,031 
450,000,000 
$3.76
$5.63
339 DxChain Token (DX) 0.00
$0.00
4.38095%
-5.42292%
 0.0000000287233€ 103,224 
€ 57,124,914 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.69
$7.38
340 MVL (MVL) 0.00
$0.01
0.208006%
-9.76037%
 0.000000122519€ 6,072,196 
€ 56,667,764 
0.00%
0.00%
 11,628,126,857 
30,000,000,000 
$3.66
$9.45
341 DAO Maker (DAO) 3.44
$4.14
31.1243%
-4.86651%
 0.0000863674€ 4,364,999 
€ 56,339,736 
0.00%
0.00%
 16,400,000 
311,210,311 
$3.64
$69.08
342 Auto (AUTO) 3,795.00
$4,570.99
37.7532%
-42.428%
 0.0954091€ 10,817,309 
€ 55,408,541 
0.00%
0.00%
 14,600 $3.58
343 bZx Protocol (BZRX) 0.35
$0.43
13.0159%
-22.4597%
 0.0000088838€ 14,107,778 
€ 55,569,200 
0.01%
0.00%
 157,258,616 
1,030,000,000 
$3.59
$23.52
344 Loki (LOKI) 0.47
$0.56
15.4047%
-3.95248%
 0.00001487€ 1,153 
€ 24,600,872 
0.00%
0.00%
 52,696,782 $1.59
344 Beefy.Finance (BIFI) 766.59
$923.35
14.563%
-34.1164%
 0.0192728€ 2,819,458 
€ 55,194,733 
0.00%
0.00%
 72,000 
80,000 
$3.57
$3.96
345 Ignis (IGNIS) 0.07
$0.09
19.2159%
4.71149%
 0.0000018574€ 66,437,780 
€ 56,233,211 
0.03%
0.00%
 761,143,950 
999,449,694 
$3.63
$4.77
346 AXEL (AXEL) 0.21
$0.25
5.60668%
-12.5265%
 0.00000525545€ 250,918 
€ 55,407,871 
0.00%
0.00%
 265,057,785 
762,727,785 
$3.58
$10.30
347 EFFORCE (WOZX) 0.97
$1.17
0.821377%
-1.86568%
 0.0000244058€ 11,493,470 
€ 55,462,311 
0.01%
0.00%
 57,132,566 
1,000,000,000 
$3.58
$62.72
348 Klever (KLV) 0.01
$0.02
10.7405%
5.6654%
 0.000000350062€ 182,439 
€ 55,139,437 
0.00%
0.00%
 3,960,013,392 
10,000,000,000 
$3.56
$9.00
349 Enzyme (MLN) 31.05
$37.40
3.72977%
-15.8984%
 0.000780668€ 1,370,882 
€ 55,201,587 
0.00%
0.00%
 1,777,723 
1,824,437 
$3.57
$3.66
350 Basid Coin (BASID) 0.10
$0.12
0.596145%
-39.087%
 0.0000024325€ 1,109,481 
€ 54,952,307 
0.00%
0.00%
 567,952,726 
10,000,000,000 
$3.55
$62.51
351 TROY (TROY) 0.01
$0.01
1.02229%
-13.2204%
 0.000000153815€ 2,902,958 
€ 54,486,187 
0.00%
0.00%
 8,905,660,523 
10,000,000,000 
$3.52
$3.95
352 Orbs (ORBS) 0.02
$0.03
1.17247%
-6.56557%
 0.000000612923€ 3,506,955 
€ 54,365,410 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$3.51
$15.75
353 JulSwap (JULD) 0.28
$0.34
9.91056%
-45.9097%
 0.0000071224€ 11,392,036 
€ 53,999,271 
0.01%
0.00%
 190,607,625 
800,000,000 
$3.49
$14.64
354 Hxro (HXRO) 0.24
$0.29
-5.44329%
7.60831%
 0.00000604551€ 812,881 
€ 54,031,137 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$3.49
$15.54
355 Tornado Cash (TORN) 166.86
$200.98
4.6623%
-43.6898%
 0.00419495€ 4,751,349 
€ 53,689,806 
0.00%
0.00%
 321,769 
10,000,000 
$3.47
$107.81
356 Axie Infinity Shards (AXS) 1.25
$1.51
3.02524%
-12.7977%
 0.0000315226€ 8,911,058 
€ 53,203,989 
0.00%
0.00%
 42,432,729 
270,000,000 
$3.44
$21.87
356 TrustToken (TRU) 0.18
$0.22
13.7826%
54.6897%
 0.00000534391€ 825,701 
€ 25,212,299 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.65
$17.00
357 Burger Swap (BURGER) 4.50
$5.42
35.3577%
-27.9857%
 0.000113091€ 175,953,924 
€ 53,544,917 
0.08%
0.00%
 11,903,310 
12,278,310 
$3.46
$3.57
358 SUN (SUN) 11.13
$13.41
4.04573%
-21.8612%
 0.000279889€ 159,302,231 
€ 53,310,484 
0.07%
0.00%
 4,788,573 
19,900,730 
$3.44
$14.31
359 WINk (WIN) 0.00
$0.00
2.81788%
-14.5761%
 0.0000000042584€ 6,889,560 
€ 53,119,474 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$3.43
$10.89
360 Anyswap (ANY) 2.85
$3.43
13.5619%
-33.3275%
 0.0000716638€ 796,801 
€ 53,127,545 
0.00%
0.00%
 18,637,970 
100,000,000 
$3.43
$18.42
361 Waltonchain (WTC) 0.73
$0.88
3.72729%
-17.8846%
 0.0000184571€ 8,104,902 
€ 52,956,694 
0.00%
0.00%
 72,133,493 
100,000,000 
$3.42
$4.74
362 WazirX (WRX) 0.22
$0.27
5.90529%
-13.5159%
 0.00000563269€ 6,102,524 
€ 52,887,111 
0.00%
0.00%
 236,054,790 
989,300,001 
$3.42
$14.32
363 Firo (XZC) 4.54
$5.46
5.25939%
-13.3386%
 0.000114036€ 2,091,487 
€ 52,592,350 
0.00%
0.00%
 11,594,729 
21,400,000 
$3.40
$6.27
364 Aavegotchi (GHST) 1.22
$1.48
3.85248%
18.4781%
 0.0000307889€ 32,539,962 
€ 52,284,607 
0.01%
0.00%
 42,693,156 
49,693,119 
$3.38
$3.93
366 WaykiChain (WICC) 0.24
$0.29
3.3031%
-4.04475%
 0.00000611873€ 3,384,911 
€ 51,109,539 
0.00%
0.00%
 210,000,000 $3.30
367 Sport and Leisure (SNL) 0.08
$0.09
9.97791%
-16.983%
 0.00000188978€ 196,858 
€ 51,013,586 
0.00%
0.00%
 678,662,953 
963,252,000 
$3.30
$4.68
368 CertiK (CTK) 1.42
$1.71
7.09904%
-11.6503%
 0.0000356881€ 5,202,444 
€ 50,696,883 
0.00%
0.00%
 35,713,827 
101,318,692 
$3.28
$9.29
369 Frax Share (FXS) 7.00
$8.43
19.2471%
-14.9983%
 0.000175965€ 9,876,254 
€ 50,758,897 
0.00%
0.00%
 7,252,124 
100,072,133 
$3.28
$45.26
370 KardiaChain (KAI) 0.02
$0.03
6.26406%
-8.54643%
 0.000000612691€ 2,274,557 
€ 49,954,427 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$3.23
$7.87
371 DIA (DIA) 1.77
$2.13
0.921181%
-20.3522%
 0.0000443812€ 26,685,321 
€ 49,908,567 
0.01%
0.00%
 28,271,916 
200,000,000 
$3.22
$22.81
372 Rewardiqa (REW) 4.95
$5.96
11.2238%
-15.6237%
 0.000124417€ 894,668 
€ 49,488,084 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$3.20
$6,714.72
373 Empty Set Dollar (ESD) 0.11
$0.13
17.0764%
-31.9167%
 0.00000275355€ 402,532 
€ 48,849,563 
0.00%
0.00%
 446,012,145 $3.16
374 Bondly (BONDLY) 0.48
$0.57
11.4437%
-13.4133%
 0.0000119448€ 5,547,692 
€ 49,401,922 
0.00%
0.00%
 103,978,855 
983,620,758 
$3.19
$30.19
375 Thunder Token (TT) 0.01
$0.01
-0.273417%
-23.0341%
 0.000000179522€ 5,282,860 
€ 48,519,101 
0.00%
0.00%
 6,794,738,093 
10,000,000,000 
$3.13
$4.61
375 yieldfarming.insure (SAFE) 328.69
$393.16
-2.36748%
-10.588%
 0.023018€ 2,348 
€ 15,376,060 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
376 Everest (ID) 0.41
$0.50
8.88118%
-33.5706%
 0.0000104304€ 2,065,049 
€ 48,416,328 
0.00%
0.00%
 116,700,000 
$3.13
$0.00
377 Cryptoindex.com 100 (CIX100) 0.36
$0.43
-6.80871%
-11.7112%
 0.0000136994€ 1,817 
€ 22,291,482 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.45
$6.99
377 Tellor (TRB) 28.23
$34.00
6.81452%
-20.4285%
 0.000709776€ 24,189,004 
€ 48,091,630 
0.01%
0.00%
 1,703,442 
1,784,082 
$3.11
$3.25
378 STASIS EURO (EURS) 1.01
$1.22
1.11101%
-0.511484%
 0.0000254494€ 401,833 
€ 48,042,587 
0.00%
0.00%
 47,459,957 $3.10
379 SOLVE (SOLVE) 0.13
$0.16
-2.524%
-21.2426%
 0.00000330597€ 5,947,229 
€ 49,408,626 
0.00%
0.00%
 375,736,438 
1,000,000,000 
$3.19
$8.50