CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400] |
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 333  309 | 2021-02-23 316 | 2021-02-24 | -7 310 | 2021-02-25 | +6 334 | 2021-02-26 | -24 320 | 2021-02-27 | +14 340 | 2021-02-28 | -20 333 | 2021-03-01 | +7 -24 | HARD Protocol (HARD) | € 1.16 $1.40 | 7.84574% -21.5386% | 0.0000291918 | € 20,735,660 € 59,266,246 | 0.01% 0.00% | 51,041,667 200,000,000  | $3.83 $15.00 | | 334  292 | 2021-02-23 305 | 2021-02-24 | -13 312 | 2021-02-25 | -7 321 | 2021-02-26 | -9 323 | 2021-02-27 | -2 329 | 2021-02-28 | -6 334 | 2021-03-01 | -5 -42 | Attila (ATT) | € 0.13 $0.16 | 2.82933% -34.4443% | 0.0000032673 | € 170,108 € 58,531,886 | 0.00% 0.00% | 450,382,736 3,000,000,000  | $3.78 $25.19 | | 335  341 | 2021-02-23 343 | 2021-02-24 | -2 345 | 2021-02-25 | -2 323 | 2021-02-26 | +22 325 | 2021-02-27 | -2 336 | 2021-02-28 | -11 335 | 2021-03-01 | +1 +6 | Everipedia (IQ) | € 0.01 $0.01 | -1.25939% -21.8205% | 0.000000149401 | € 6,549,324 € 58,855,921 | 0.00% 0.00% | 9,904,114,161 10,017,249,000  | $3.80 $3.85 | | 336 | Sparkpoint (SRK) | € 0.01 $0.01 | 8.08787% -6.35997% | 0.000000198254 | € 5,312,421 € 58,345,172 | 0.00% 0.00% | 7,398,821,384 13,995,763,501  | $3.77 $7.13 | | 337  321 | 2021-02-23 332 | 2021-02-24 | -11 337 | 2021-02-25 | -5 331 | 2021-02-26 | +6 338 | 2021-02-27 | -7 319 | 2021-02-28 | +19 337 | 2021-03-01 | -18 -16 | QCash (QC) | € 0.13 $0.15 | 0.640816% -0.753798% | 0.00000318337 | € 488,314,668 € 58,246,086 | 0.22% 0.00% | 460,000,200 10,000,000,000  | $3.76 $81.81 | | 338  349 | 2021-02-23 348 | 2021-02-24 | +1 365 | 2021-02-25 | -17 330 | 2021-02-26 | +35 334 | 2021-02-27 | -4 328 | 2021-02-28 | +6 338 | 2021-03-01 | -10 +11 | BOSAGORA (BOA) | € 0.19 $0.23 | 3.80229% 21.0585% | 0.00000486768 | € 266,571 € 58,200,272 | 0.00% 0.00% | 300,595,031 450,000,000  | $3.76 $5.63 | | 339  328 | 2021-02-23 338 | 2021-02-24 | -10 353 | 2021-02-25 | -15 345 | 2021-02-26 | +8 343 | 2021-02-27 | +2 333 | 2021-02-28 | +10 339 | 2021-03-01 | -6 -11 | DxChain Token (DX) | € 0.00 $0.00 | 4.38095% -5.42292% | 0.0000000287233 | € 103,224 € 57,124,914 | 0.00% 0.00% | 50,000,000,000 100,000,000,000  | $3.69 $7.38 | | 340  353 | 2021-02-23 345 | 2021-02-24 | +8 339 | 2021-02-25 | +6 340 | 2021-02-26 | -1 326 | 2021-02-27 | +14 331 | 2021-02-28 | -5 340 | 2021-03-01 | -9 +13 | MVL (MVL) | € 0.00 $0.01 | 0.208006% -9.76037% | 0.000000122519 | € 6,072,196 € 56,667,764 | 0.00% 0.00% | 11,628,126,857 30,000,000,000  | $3.66 $9.45 | | 341  333 | 2021-02-23 341 | 2021-02-24 | -8 372 | 2021-02-25 | -31 382 | 2021-02-26 | -10 391 | 2021-02-27 | -9 381 | 2021-02-28 | +10 341 | 2021-03-01 | +40 -8 | DAO Maker (DAO) | € 3.44 $4.14 | 31.1243% -4.86651% | 0.0000863674 | € 4,364,999 € 56,339,736 | 0.00% 0.00% | 16,400,000 311,210,311  | $3.64 $69.08 | | 342  279 | 2021-02-23 282 | 2021-02-24 | -3 318 | 2021-02-25 | -36 338 | 2021-02-26 | -20 388 | 2021-02-27 | -50 417 | 2021-02-28 | -29 342 | 2021-03-01 | +75 -63 | Auto (AUTO) | € 3,795.00 $4,570.99 | 37.7532% -42.428% | 0.0954091 | € 10,817,309 € 55,408,541 | 0.00% 0.00% | 14,600 | $3.58 | | 343  330 | 2021-02-23 351 | 2021-02-24 | -21 351 | 2021-02-25 | 346 | 2021-02-26 | +5 350 | 2021-02-27 | -4 355 | 2021-02-28 | -5 343 | 2021-03-01 | +12 -13 | bZx Protocol (BZRX) | € 0.35 $0.43 | 13.0159% -22.4597% | 0.0000088838 | € 14,107,778 € 55,569,200 | 0.01% 0.00% | 157,258,616 1,030,000,000  | $3.59 $23.52 | | 344  349 | 2021-02-23 356 | 2021-02-24 | -7 347 | 2021-02-25 | +9 344 | 2021-02-26 | +3 356 | 2021-02-27 | -12 336 | 2021-02-28 | +20 344 | 2021-03-01 | -8 +5 | Loki (LOKI) | € 0.47 $0.56 | 15.4047% -3.95248% | 0.00001487 | € 1,153 € 24,600,872 | 0.00% 0.00% | 52,696,782 | $1.59 | | 344  280 | 2021-02-23 331 | 2021-02-24 | -51 327 | 2021-02-25 | +4 339 | 2021-02-26 | -12 331 | 2021-02-27 | +8 353 | 2021-02-28 | -22 344 | 2021-03-01 | +9 -64 | Beefy.Finance (BIFI) | € 766.59 $923.35 | 14.563% -34.1164% | 0.0192728 | € 2,819,458 € 55,194,733 | 0.00% 0.00% | 72,000 80,000  | $3.57 $3.96 | | 345  391 | 2021-02-23 399 | 2021-02-24 | -8 385 | 2021-02-25 | +14 384 | 2021-02-26 | +1 366 | 2021-02-27 | +18 365 | 2021-02-28 | +1 345 | 2021-03-01 | +20 +46 | Ignis (IGNIS) | € 0.07 $0.09 | 19.2159% 4.71149% | 0.0000018574 | € 66,437,780 € 56,233,211 | 0.03% 0.00% | 761,143,950 999,449,694  | $3.63 $4.77 | | 346  322 | 2021-02-23 350 | 2021-02-24 | -28 349 | 2021-02-25 | +1 348 | 2021-02-26 | +1 348 | 2021-02-27 | 344 | 2021-02-28 | +4 346 | 2021-03-01 | -2 -24 | AXEL (AXEL) | € 0.21 $0.25 | 5.60668% -12.5265% | 0.00000525545 | € 250,918 € 55,407,871 | 0.00% 0.00% | 265,057,785 762,727,785  | $3.58 $10.30 | | 347  356 | 2021-02-23 340 | 2021-02-24 | +16 354 | 2021-02-25 | -14 363 | 2021-02-26 | -9 360 | 2021-02-27 | +3 335 | 2021-02-28 | +25 347 | 2021-03-01 | -12 +9 | EFFORCE (WOZX) | € 0.97 $1.17 | 0.821377% -1.86568% | 0.0000244058 | € 11,493,470 € 55,462,311 | 0.01% 0.00% | 57,132,566 1,000,000,000  | $3.58 $62.72 | | 348  377 | 2021-02-23 356 | 2021-02-24 | +21 340 | 2021-02-25 | +16 326 | 2021-02-26 | +14 344 | 2021-02-27 | -18 345 | 2021-02-28 | -1 348 | 2021-03-01 | -3 +29 | Klever (KLV) | € 0.01 $0.02 | 10.7405% 5.6654% | 0.000000350062 | € 182,439 € 55,139,437 | 0.00% 0.00% | 3,960,013,392 10,000,000,000  | $3.56 $9.00 | | 349  373 | 2021-02-23 369 | 2021-02-24 | +4 379 | 2021-02-25 | -10 385 | 2021-02-26 | -6 393 | 2021-02-27 | -8 384 | 2021-02-28 | +9 349 | 2021-03-01 | +35 +24 | Enzyme (MLN) | € 31.05 $37.40 | 3.72977% -15.8984% | 0.000780668 | € 1,370,882 € 55,201,587 | 0.00% 0.00% | 1,777,723 1,824,437  | $3.57 $3.66 | | 350  337 | 2021-02-23 330 | 2021-02-24 | +7 332 | 2021-02-25 | -2 347 | 2021-02-26 | -15 330 | 2021-02-27 | +17 326 | 2021-02-28 | +4 350 | 2021-03-01 | -24 -13 | Basid Coin (BASID) | € 0.10 $0.12 | 0.596145% -39.087% | 0.0000024325 | € 1,109,481 € 54,952,307 | 0.00% 0.00% | 567,952,726 10,000,000,000  | $3.55 $62.51 | | 351  363 | 2021-02-23 358 | 2021-02-24 | +5 334 | 2021-02-25 | +24 353 | 2021-02-26 | -19 346 | 2021-02-27 | +7 346 | 2021-02-28 | 351 | 2021-03-01 | -5 +12 | TROY (TROY) | € 0.01 $0.01 | 1.02229% -13.2204% | 0.000000153815 | € 2,902,958 € 54,486,187 | 0.00% 0.00% | 8,905,660,523 10,000,000,000  | $3.52 $3.95 | | 352  371 | 2021-02-23 374 | 2021-02-24 | -3 362 | 2021-02-25 | +12 367 | 2021-02-26 | -5 337 | 2021-02-27 | +30 341 | 2021-02-28 | -4 352 | 2021-03-01 | -11 +19 | Orbs (ORBS) | € 0.02 $0.03 | 1.17247% -6.56557% | 0.000000612923 | € 3,506,955 € 54,365,410 | 0.00% 0.00% | 2,229,950,518 10,000,000,000  | $3.51 $15.75 | | 353  290 | 2021-02-23 309 | 2021-02-24 | -19 336 | 2021-02-25 | -27 327 | 2021-02-26 | +9 341 | 2021-02-27 | -14 354 | 2021-02-28 | -13 353 | 2021-03-01 | +1 -63 | JulSwap (JULD) | € 0.28 $0.34 | 9.91056% -45.9097% | 0.0000071224 | € 11,392,036 € 53,999,271 | 0.01% 0.00% | 190,607,625 800,000,000  | $3.49 $14.64 | | 354  311 | 2021-02-23 321 | 2021-02-24 | -10 346 | 2021-02-25 | -25 332 | 2021-02-26 | +14 335 | 2021-02-27 | -3 325 | 2021-02-28 | +10 354 | 2021-03-01 | -29 -43 | Hxro (HXRO) | € 0.24 $0.29 | -5.44329% 7.60831% | 0.00000604551 | € 812,881 € 54,031,137 | 0.00% 0.00% | 224,693,272 1,000,000,000  | $3.49 $15.54 | | 355  278 | 2021-02-23 283 | 2021-02-24 | -5 291 | 2021-02-25 | -8 307 | 2021-02-26 | -16 319 | 2021-02-27 | -12 349 | 2021-02-28 | -30 355 | 2021-03-01 | -6 -77 | Tornado Cash (TORN) | € 166.86 $200.98 | 4.6623% -43.6898% | 0.00419495 | € 4,751,349 € 53,689,806 | 0.00% 0.00% | 321,769 10,000,000  | $3.47 $107.81 | | 356 376 | 2021-02-23 379 | 2021-02-24 | -3 364 | 2021-02-25 | +15 351 | 2021-02-26 | +13 339 | 2021-02-27 | +12 356 | 2021-02-28 | -17 356 | 2021-03-01 | +20 | Axie Infinity Shards (AXS) | € 1.25 $1.51 | 3.02524% -12.7977% | 0.0000315226 | € 8,911,058 € 53,203,989 | 0.00% 0.00% | 42,432,729 270,000,000  | $3.44 $21.87 | | 356 282 | 2021-02-23 282 | 2021-02-24 | 355 | 2021-02-25 | -73 363 | 2021-02-26 | -8 361 | 2021-02-27 | +2 356 | 2021-02-28 | +5 356 | 2021-03-01 | -74 | TrustToken (TRU) | € 0.18 $0.22 | 13.7826% 54.6897% | 0.00000534391 | € 825,701 € 25,212,299 | 0.00% 0.00% | 140,608,485 1,446,312,655  | $1.65 $17.00 | | 357  294 | 2021-02-23 303 | 2021-02-24 | -9 330 | 2021-02-25 | -27 370 | 2021-02-26 | -40 386 | 2021-02-27 | -16 404 | 2021-02-28 | -18 357 | 2021-03-01 | +47 -63 | Burger Swap (BURGER) | € 4.50 $5.42 | 35.3577% -27.9857% | 0.000113091 | € 175,953,924 € 53,544,917 | 0.08% 0.00% | 11,903,310 12,278,310  | $3.46 $3.57 | | 358  347 | 2021-02-23 352 | 2021-02-24 | -5 343 | 2021-02-25 | +9 355 | 2021-02-26 | -12 359 | 2021-02-27 | -4 351 | 2021-02-28 | +8 358 | 2021-03-01 | -7 -11 | SUN (SUN) | € 11.13 $13.41 | 4.04573% -21.8612% | 0.000279889 | € 159,302,231 € 53,310,484 | 0.07% 0.00% | 4,788,573 19,900,730  | $3.44 $14.31 | | 359  354 | 2021-02-23 359 | 2021-02-24 | -5 355 | 2021-02-25 | +4 354 | 2021-02-26 | +1 349 | 2021-02-27 | +5 342 | 2021-02-28 | +7 359 | 2021-03-01 | -17 -5 | WINk (WIN) | € 0.00 $0.00 | 2.81788% -14.5761% | 0.0000000042584 | € 6,889,560 € 53,119,474 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $3.43 $10.89 | | 360  307 | 2021-02-23 280 | 2021-02-24 | +27 315 | 2021-02-25 | -35 310 | 2021-02-26 | +5 364 | 2021-02-27 | -54 379 | 2021-02-28 | -15 360 | 2021-03-01 | +19 -53 | Anyswap (ANY) | € 2.85 $3.43 | 13.5619% -33.3275% | 0.0000716638 | € 796,801 € 53,127,545 | 0.00% 0.00% | 18,637,970 100,000,000  | $3.43 $18.42 | | 361  358 | 2021-02-23 357 | 2021-02-24 | +1 360 | 2021-02-25 | -3 350 | 2021-02-26 | +10 352 | 2021-02-27 | -2 352 | 2021-02-28 | 361 | 2021-03-01 | -9 -3 | Waltonchain (WTC) | € 0.73 $0.88 | 3.72729% -17.8846% | 0.0000184571 | € 8,104,902 € 52,956,694 | 0.00% 0.00% | 72,133,493 100,000,000  | $3.42 $4.74 | | 362  340 | 2021-02-23 342 | 2021-02-24 | -2 350 | 2021-02-25 | -8 359 | 2021-02-26 | -9 345 | 2021-02-27 | +14 357 | 2021-02-28 | -12 362 | 2021-03-01 | -5 -22 | WazirX (WRX) | € 0.22 $0.27 | 5.90529% -13.5159% | 0.00000563269 | € 6,102,524 € 52,887,111 | 0.00% 0.00% | 236,054,790 989,300,001  | $3.42 $14.32 | | 363  362 | 2021-02-23 364 | 2021-02-24 | -2 380 | 2021-02-25 | -16 379 | 2021-02-26 | +1 367 | 2021-02-27 | +12 350 | 2021-02-28 | +17 363 | 2021-03-01 | -13 -1 | Firo (XZC) | € 4.54 $5.46 | 5.25939% -13.3386% | 0.000114036 | € 2,091,487 € 52,592,350 | 0.00% 0.00% | 11,594,729 21,400,000  | $3.40 $6.27 | | 364  409 | 2021-02-23 383 | 2021-02-24 | +26 371 | 2021-02-25 | +12 366 | 2021-02-26 | +5 374 | 2021-02-27 | -8 358 | 2021-02-28 | +16 364 | 2021-03-01 | -6 +45 | Aavegotchi (GHST) | € 1.22 $1.48 | 3.85248% 18.4781% | 0.0000307889 | € 32,539,962 € 52,284,607 | 0.01% 0.00% | 42,693,156 49,693,119  | $3.38 $3.93 | | 366  385 | 2021-02-23 394 | 2021-02-24 | -9 341 | 2021-02-25 | +53 356 | 2021-02-26 | -15 365 | 2021-02-27 | -9 359 | 2021-02-28 | +6 366 | 2021-03-01 | -7 +19 | WaykiChain (WICC) | € 0.24 $0.29 | 3.3031% -4.04475% | 0.00000611873 | € 3,384,911 € 51,109,539 | 0.00% 0.00% | 210,000,000 | $3.30 | | 367  344 | 2021-02-23 346 | 2021-02-24 | -2 366 | 2021-02-25 | -20 368 | 2021-02-26 | -2 376 | 2021-02-27 | -8 364 | 2021-02-28 | +12 367 | 2021-03-01 | -3 -23 | Sport and Leisure (SNL) | € 0.08 $0.09 | 9.97791% -16.983% | 0.00000188978 | € 196,858 € 51,013,586 | 0.00% 0.00% | 678,662,953 963,252,000  | $3.30 $4.68 | | 368  372 | 2021-02-23 371 | 2021-02-24 | +1 357 | 2021-02-25 | +14 375 | 2021-02-26 | -18 371 | 2021-02-27 | +4 367 | 2021-02-28 | +4 368 | 2021-03-01 | -1 +4 | CertiK (CTK) | € 1.42 $1.71 | 7.09904% -11.6503% | 0.0000356881 | € 5,202,444 € 50,696,883 | 0.00% 0.00% | 35,713,827 101,318,692  | $3.28 $9.29 | | 369 387 | 2021-02-23 401 | 2021-02-24 | -14 407 | 2021-02-25 | -6 429 | 2021-02-26 | -22 389 | 2021-02-27 | +40 369 | 2021-02-28 | +20 369 | 2021-03-01 | +18 | Frax Share (FXS) | € 7.00 $8.43 | 19.2471% -14.9983% | 0.000175965 | € 9,876,254 € 50,758,897 | 0.00% 0.00% | 7,252,124 100,072,133  | $3.28 $45.26 | | 370  368 | 2021-02-23 376 | 2021-02-24 | -8 388 | 2021-02-25 | -12 372 | 2021-02-26 | +16 375 | 2021-02-27 | -3 368 | 2021-02-28 | +7 370 | 2021-03-01 | -2 -2 | KardiaChain (KAI) | € 0.02 $0.03 | 6.26406% -8.54643% | 0.000000612691 | € 2,274,557 € 49,954,427 | 0.00% 0.00% | 2,049,800,000 5,000,000,000  | $3.23 $7.87 | | 371  357 | 2021-02-23 365 | 2021-02-24 | -8 369 | 2021-02-25 | -4 358 | 2021-02-26 | +11 357 | 2021-02-27 | +1 360 | 2021-02-28 | -3 371 | 2021-03-01 | -11 -14 | DIA (DIA) | € 1.77 $2.13 | 0.921181% -20.3522% | 0.0000443812 | € 26,685,321 € 49,908,567 | 0.01% 0.00% | 28,271,916 200,000,000  | $3.22 $22.81 | | 372  355 | 2021-02-23 360 | 2021-02-24 | -5 377 | 2021-02-25 | -17 374 | 2021-02-26 | +3 381 | 2021-02-27 | -7 373 | 2021-02-28 | +8 372 | 2021-03-01 | +1 -17 | Rewardiqa (REW) | € 4.95 $5.96 | 11.2238% -15.6237% | 0.000124417 | € 894,668 € 49,488,084 | 0.00% 0.00% | 10,000,000 21,000,000,000  | $3.20 $6,714.72 | | 373  323 | 2021-02-23 335 | 2021-02-24 | -12 356 | 2021-02-25 | -21 373 | 2021-02-26 | -17 380 | 2021-02-27 | -7 387 | 2021-02-28 | -7 373 | 2021-03-01 | +14 -50 | Empty Set Dollar (ESD) | € 0.11 $0.13 | 17.0764% -31.9167% | 0.00000275355 | € 402,532 € 48,849,563 | 0.00% 0.00% | 446,012,145 | $3.16 | | 374  360 | 2021-02-23 373 | 2021-02-24 | -13 367 | 2021-02-25 | +6 335 | 2021-02-26 | +32 340 | 2021-02-27 | -5 363 | 2021-02-28 | -23 374 | 2021-03-01 | -11 -14 | Bondly (BONDLY) | € 0.48 $0.57 | 11.4437% -13.4133% | 0.0000119448 | € 5,547,692 € 49,401,922 | 0.00% 0.00% | 103,978,855 983,620,758  | $3.19 $30.19 | | 375  378 | 2021-02-23 380 | 2021-02-24 | -2 386 | 2021-02-25 | -6 376 | 2021-02-26 | +10 361 | 2021-02-27 | +15 366 | 2021-02-28 | -5 375 | 2021-03-01 | -9 +3 | Thunder Token (TT) | € 0.01 $0.01 | -0.273417% -23.0341% | 0.000000179522 | € 5,282,860 € 48,519,101 | 0.00% 0.00% | 6,794,738,093 10,000,000,000  | $3.13 $4.61 | | 375  365 | 2021-02-23 382 | 2021-02-24 | -17 380 | 2021-02-25 | +2 375 | 2021-02-26 | +5 381 | 2021-02-27 | -6 367 | 2021-02-28 | +14 375 | 2021-03-01 | -8 -10 | yieldfarming.insure (SAFE) | € 328.69 $393.16 | -2.36748% -10.588% | 0.023018 | € 2,348 € 15,376,060 | 0.00% 0.00% | 46,780 80,000  | $0.99 $1.69 | | 376  320 | 2021-02-23 347 | 2021-02-24 | -27 375 | 2021-02-25 | -28 361 | 2021-02-26 | +14 362 | 2021-02-27 | -1 371 | 2021-02-28 | -9 376 | 2021-03-01 | -5 -56 | Everest (ID) | € 0.41 $0.50 | 8.88118% -33.5706% | 0.0000104304 | € 2,065,049 € 48,416,328 | 0.00% 0.00% | 116,700,000 0  | $3.13 $0.00 | | 377  375 | 2021-02-23 376 | 2021-02-24 | -1 377 | 2021-02-25 | -1 342 | 2021-02-26 | +35 357 | 2021-02-27 | -15 370 | 2021-02-28 | -13 377 | 2021-03-01 | -7 -2 | Cryptoindex.com 100 (CIX100) | € 0.36 $0.43 | -6.80871% -11.7112% | 0.0000136994 | € 1,817 € 22,291,482 | 0.00% 0.00% | 62,409,480 300,000,000  | $1.45 $6.99 | | 377 382 | 2021-02-23 370 | 2021-02-24 | +12 358 | 2021-02-25 | +12 377 | 2021-02-26 | -19 373 | 2021-02-27 | +4 377 | 2021-02-28 | -4 377 | 2021-03-01 | +5 | Tellor (TRB) | € 28.23 $34.00 | 6.81452% -20.4285% | 0.000709776 | € 24,189,004 € 48,091,630 | 0.01% 0.00% | 1,703,442 1,784,082  | $3.11 $3.25 | | 378  366 | 2021-02-23 367 | 2021-02-24 | -1 383 | 2021-02-25 | -16 378 | 2021-02-26 | +5 383 | 2021-02-27 | -5 362 | 2021-02-28 | +21 378 | 2021-03-01 | -16 -12 | STASIS EURO (EURS) | € 1.01 $1.22 | 1.11101% -0.511484% | 0.0000254494 | € 401,833 € 48,042,587 | 0.00% 0.00% | 47,459,957 | $3.10 | | 379  383 | 2021-02-23 391 | 2021-02-24 | -8 382 | 2021-02-25 | +9 381 | 2021-02-26 | +1 351 | 2021-02-27 | +30 370 | 2021-02-28 | -19 379 | 2021-03-01 | -9 +4 | SOLVE (SOLVE) | € 0.13 $0.16 | -2.524% -21.2426% | 0.00000330597 | € 5,947,229 € 49,408,626 | 0.00% 0.00% | 375,736,438 1,000,000,000  | $3.19 $8.50 | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |