CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
348 BOSAGORA (BOA) 0.06
$0.07
0.412457%
-2.01633%
 0.00000595077€ 275,100 
€ 16,339,322 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.05
$1.67
349 Standard Tokenization Protocol (STPT) 0.02
$0.02
-0.844467%
27.6728%
 0.00000207511€ 2,383,581 
€ 16,299,151 
0.00%
0.00%
 807,044,894 
1,942,420,283 
$1.04
$2.51
350 LTO Network (LTO) 0.07
$0.08
1.26973%
1.13581%
 0.00000708977€ 4,214,434 
€ 16,264,505 
0.00%
0.00%
 235,711,878 
403,394,413 
$1.04
$1.78
351 inSure (SURE) 0.00
$0.01
12.5867%
5.01482%
 0.000000464487€ 26,667 
€ 16,066,227 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.03
$25.47
352 Haven Protocol (XHV) 1.21
$1.44
-5.21617%
8.94569%
 0.000124751€ 1,805,316 
€ 16,052,871 
0.00%
0.00%
 13,221,566 $1.03
353 AirSwap (AST) 0.11
$0.13
-10.9589%
78.0693%
 0.0000109831€ 18,773,149 
€ 16,033,988 
0.02%
0.00%
 150,000,000 
500,000,000 
$1.03
$3.42
354 Ecoreal Estate (ECOREAL) 0.08
$0.09
10.5223%
-15.5912%
 0.00000780726€ 1,618 
€ 15,874,680 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$1.02
$4.87
355 TROY (TROY) 0.01
$0.01
-4.09095%
14.9042%
 0.000000679976€ 6,212,717 
€ 15,816,803 
0.01%
0.00%
 2,390,000,000 
10,000,000,000 
$1.01
$4.24
356 MovieBloc (MBL) 0.00
$0.00
0.155791%
3.62717%
 0.000000186706€ 3,293,029 
€ 15,745,026 
0.00%
0.00%
 8,664,774,917 
30,000,000,000 
$1.01
$3.49
357 Elitium (EUM) 0.94
$1.12
-9.6198%
-7.78794%
 0.0000970645€ 101,814 
€ 15,730,424 
0.00%
0.00%
 16,651,481 
332,200,000 
$1.01
$20.10
358 SaluS (SLS) 15.54
$18.36
-4.66287%
-3.453%
 0.0015962€ 985 
€ 15,725,641 
0.00%
0.00%
 1,012,265 $1.01
359 Darwinia Network (RING) 0.05
$0.06
-12.9086%
50.5504%
 0.00000527302€ 784,754 
€ 15,669,527 
0.00%
0.00%
 305,330,263 
1,590,567,953 
$1.00
$5.23
361 Kin (KIN) 0.00
$0.00
-17.5795%
46.2251%
 0.00000000105769€ 150,163 
€ 15,627,566 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$1.00
$6.59
362 Folgory Coin (FLG) 0.98
$1.16
-2.90482%
-6.94338%
 0.000100934€ 453,483 
€ 15,591,977 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.00
$6.29
363 Invictus Hyperion Fund (IHF) 0.13
$0.15
0.192125%
3.74313%
 0.0000133786€ 5,814 
€ 15,563,594 
0.00%
0.00%
 119,528,563 
121,335,657 
$1.00
$1.01
364 Lambda (LAMB) 0.02
$0.02
18.3767%
11.5261%
 0.00000199595€ 23,053,825 
€ 15,551,507 
0.03%
0.00%
 800,565,409 
6,000,000,000 
$1.00
$7.46
365 NKN (NKN) 0.03
$0.03
0.169256%
25.7413%
 0.00000272186€ 4,067,333 
€ 15,461,731 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.99
$1.19
366 Dynamic Trading Rights (DTR) 0.01
$0.01
1.92663%
-5.68029%
 0.0000010251€ 17,180 
€ 15,370,294 
0.00%
0.00%
 1,540,593,911 
2,554,843,911 
$0.98
$1.63
367 WOM Protocol (WOM) 0.15
$0.18
1.68772%
12.106%
 0.0000156834€ 2,262,434 
€ 15,265,127 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.98
$9.77
368 QuarkChain (QKC) 0.01
$0.01
-3.9331%
16.1807%
 0.000000730352€ 4,322,797 
€ 15,255,214 
0.00%
0.00%
 2,146,146,300 
5,226,747,032 
$0.98
$2.38
369 Gas (GAS) 1.50
$1.78
0.471439%
4.85227%
 0.000154453€ 6,828,081 
€ 15,225,191 
0.01%
0.00%
 10,128,375 
17,190,378 
$0.97
$1.65
370 ZEON (ZEON) 0.00
$0.00
-2.1229%
-18.5737%
 0.0000000535476€ 43,390 
€ 15,187,400 
0.00%
0.00%
 29,141,798,362 
50,000,000,000 
$0.97
$1.67
371 Minter Network (BIP) 0.01
$0.01
1.02189%
-10.3283%
 0.000000619998€ 296,996 
€ 14,963,771 
0.00%
0.00%
 2,479,841,675 
2,685,051,242 
$0.96
$1.04
372 NEXT (NET) 0.37
$0.43
-1.37434%
-13.935%
 0.0000377616€ 313,264 
€ 14,881,447 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.95
$2.74
374 VIDY (VIDY) 0.00
$0.00
-2.49412%
26.3311%
 0.000000159957€ 965,084 
€ 14,668,192 
0.00%
0.00%
 9,422,083,206 
10,000,000,000 
$0.94
$1.00
376 Groestlcoin (GRS) 0.19
$0.23
4.42607%
3.7806%
 0.000019713€ 2,417,793 
€ 14,517,708 
0.00%
0.00%
 75,668,959 $0.93
377 CONTRACOIN (CTCN) 0.81
$0.96
-0.521165%
-1.13758%
 0.0000831€ 15,893 
€ 14,425,002 
0.00%
0.00%
 17,835,608 
100,000,000 
$0.92
$5.18
378 Nexus (NXS) 0.22
$0.26
0.159203%
9.38776%
 0.0000228798€ 137,366 
€ 14,401,102 
0.00%
0.00%
 64,671,957 $0.92
380 Aergo (AERGO) 0.05
$0.06
-4.93156%
47.6994%
 0.00000558168€ 5,230,760 
€ 14,342,623 
0.01%
0.00%
 264,019,890 
500,000,000 
$0.92
$1.74
381 Cartesi (CTSI) 0.08
$0.09
-7.85748%
31.1406%
 0.00000794032€ 3,986,991 
€ 14,237,108 
0.00%
0.00%
 184,228,548 
1,000,000,000 
$0.91
$4.95
382 APIX (APIX) 0.13
$0.15
-2.75549%
-8.7286%
 0.0000129222€ 1,172,571 
€ 14,177,520 
0.00%
0.00%
 112,729,291 
204,047,845 
$0.91
$1.64
383 Revain (R) 0.01
$0.01
-1.57464%
-0.402157%
 0.000000918634€ 894,009 
€ 14,112,508 
0.00%
0.00%
 1,578,463,532 
1,984,410,729 
$0.90
$1.14
384 Vertcoin (VTC) 0.25
$0.30
1.26345%
2.67196%
 0.0000257721€ 433,297 
€ 14,059,780 
0.00%
0.00%
 56,053,372 $0.90
385 Sentivate (SNTVT) 0.01
$0.01
-1.45834%
28.4381%
 0.000000545613€ 167,229 
€ 13,831,469 
0.00%
0.00%
 2,604,694,352 
4,200,000,000 
$0.89
$1.43
386 Vid (VI) 0.45
$0.53
13.5034%
-3.43181%
 0.0000463293€ 4,859,216 
€ 13,635,132 
0.01%
0.00%
 30,239,616 
888,888,888 
$0.87
$25.67
387 Telcoin (TEL) 0.00
$0.00
-8.90904%
72.8157%
 0.0000000293375€ 371,823 
€ 13,490,049 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.86
$1.83
388 Wings (WINGS) 0.14
$0.16
0.415197%
0.0526207%
 0.0000141788€ 865,634 
€ 13,421,453 
0.00%
0.00%
 97,259,638 
100,000,000 
$0.86
$0.88
389 Sport and Leisure (SNL) 0.02
$0.02
1.21104%
-1.28041%
 0.00000202214€ 764,073 
€ 13,277,923 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.85
$1.21
390 VITE (VITE) 0.03
$0.03
-3.62216%
17.0754%
 0.00000290297€ 2,539,940 
€ 13,253,733 
0.00%
0.00%
 469,103,992 
1,001,675,102 
$0.85
$1.81
391 Wixlar (WIX) 0.01
$0.01
-0.424686%
5.60274%
 0.000000568181€ 6,931 
€ 13,225,786 
0.00%
0.00%
 2,391,707,647 
5,330,000,000 
$0.85
$1.89
392 QASH (QASH) 0.04
$0.04
0.655274%
2.50439%
 0.00000385757€ 155,034 
€ 13,140,406 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.84
$2.40
394 DeviantCoin (DEV) 0.45
$0.53
-58.07%
-43.8827%
 0.0000460443€ 197,644 
€ 12,858,372 
0.00%
0.00%
 28,693,493 
28,693,494 
$0.82
$0.82
395 1irstcoin (FST) 0.37
$0.43
-3.89031%
17.1863%
 0.0000375609€ 22,555 
€ 12,747,110 
0.00%
0.00%
 34,869,714 
100,000,000 
$0.82
$2.34
396 RChain (RHOC) 0.03
$0.03
-0.141156%
-12.7645%
 0.00000269816€ 148,148 
€ 12,680,697 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.81
$1.46
397 Dock (DOCK) 0.02
$0.02
-1.23105%
33.4441%
 0.00000214264€ 5,337,561 
€ 12,629,408 
0.01%
0.00%
 605,628,024 
1,000,000,000 
$0.81
$1.34
398 Factom (FCT) 1.35
$1.60
-0.625445%
0.0361618%
 0.000139172€ 377,031 
€ 12,570,328 
0.00%
0.00%
 9,280,403 $0.80
399 Dimension Chain (EON) 0.05
$0.06
-5.38659%
-11.6345%
 0.00000525657€ 65,678 
€ 12,523,105 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.80
$6.55
401 EveryCoin (EVY) 0.00
$0.00
-4.16891%
-4.11308%
 0.000000136253€ 1,758,233 
€ 12,438,756 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.80
$7.54
402 Aidos Kuneen (ADK) 0.50
$0.59
6.00084%
-4.49981%
 0.0000509033€ 1,988,836 
€ 12,385,472 
0.00%
0.00%
 25,000,000 $0.79
403 Aleph.im (ALEPH) 0.30
$0.35
-11.5249%
7.52813%
 0.0000308355€ 758,258 
€ 12,302,659 
0.00%
0.00%
 40,994,120 
499,999,943 
$0.79
$9.61