CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,963,326,452 ||| Volume 24 uur: € 161,484,257,371 ||| Aantal cryptovaluta's: 792

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
298Ontology Gas (ONG) 0.32
$0.35
-3.58%
2.41%
 0.00000526331€ 8,604,444 
€ 122,813,506 
0.01%
0.00%
 385,593,796 
1,000,000,000 
$6.78
$17.58
299Kujira (KUJI) 1.00
$1.09
-4.20%
-1.67%
 0.000016523€ 402,292 
€ 122,334,591 
0.00%
0.00%
 122,349,807 $6.75
300iExec RLC (RLC) 1.67
$1.82
-5.62%
-10.24%
 0.0000275742€ 7,718,657 
€ 120,779,484 
0.00%
0.00%
 72,382,548 
86,999,785 
$6.67
$8.01
301BitMart Token (BMX) 0.37
$0.40
2.26%
-2.07%
 0.0000061215€ 2,210,036 
€ 120,126,037 
0.00%
0.00%
 324,281,616 
636,774,967 
$6.63
$13.02
302Braintrust (BTRST) 0.51
$0.56
-0.38%
-0.25%
 0.00000846984€ 91,271 
€ 119,958,638 
0.00%
0.00%
 234,044,807 
250,000,000 
$6.62
$7.07
303PeiPei (ETH) (PEIPEI) 0.00
$0.00
7.14%
11.62%
 0.00000000000486479€ 13,588,767 
€ 119,648,616 
0.01%
0.00%
 406,430,469,743,090 
420,690,000,000,000 
$6.61
$6.84
304LCX (LCX) 0.15
$0.17
-6.18%
-11.92%
 0.00000256123€ 975,330 
€ 119,588,329 
0.00%
0.00%
 771,584,751 
950,000,000 
$6.60
$8.13
304Huobi BTC (HBTC) 19,959.07
$21,673.20
-7.12%
-1.08%
 0.309871€ 21,328 
€ 179,022,939 
0.00%
0.01%
 8,969 $9.85
305Propy (PRO) 1.19
$1.30
-1.91%
-5.90%
 0.0000197093€ 3,891,069 
€ 119,269,025 
0.00%
0.00%
 100,000,000 $6.58
306Helium Mobile (MOBILE) 0.00
$0.00
-0.37%
2.94%
 0.000000023952€ 3,325,530 
€ 119,234,070 
0.00%
0.00%
 82,262,267,398 $6.58
307VVS Finance (VVS) 0.00
$0.00
-1.33%
-3.99%
 0.0000000000426942€ 98,399 
€ 119,136,873 
0.00%
0.00%
 46,112,668,302,858 
87,594,595,299,002 
$6.58
$12.49
308Myro (MYRO) 0.13
$0.14
-12.41%
-3.60%
 0.00000207945€ 28,318,751 
€ 118,815,040 
0.02%
0.00%
 944,203,815 
999,981,491 
$6.56
$6.95
309Coin98 (C98) 0.15
$0.16
-4.26%
-6.34%
 0.00000241612€ 9,696,267 
€ 118,673,499 
0.01%
0.00%
 811,666,550 
1,000,000,000 
$6.55
$8.07
310Cartesi (CTSI) 0.14
$0.16
-2.34%
-1.32%
 0.00000237617€ 6,636,558 
€ 118,439,804 
0.00%
0.00%
 823,689,273 
1,000,000,000 
$6.54
$7.94
311MAGIC (MAGIC) 0.46
$0.50
-3.35%
-8.87%
 0.00000754633€ 26,937,308 
€ 117,995,375 
0.02%
0.00%
 258,387,991 
347,714,007 
$6.51
$8.77
312SmarDex (SDEX) 0.01
$0.02
1.72%
9.02%
 0.000000233096€ 784,571 
€ 117,817,465 
0.00%
0.00%
 8,352,522,958 
10,000,000,000 
$6.50
$7.79
313IOST (IOST) 0.01
$0.01
-1.03%
-4.17%
 0.0000000911777€ 9,747,455 
€ 117,606,382 
0.01%
0.00%
 21,315,000,000 $6.49
314DigiByte (DGB) 0.01
$0.01
-7.83%
-11.24%
 0.000000113385€ 7,469,789 
€ 117,653,634 
0.00%
0.00%
 17,147,116,878 $6.50
315Wrapped AVAX (WAVAX) 26.16
$28.09
3.56%
-12.46%
 0.000427699€ 11,625,938 
€ 138,708,042 
0.01%
0.01%
 5,302,231 $7.55
315Metars Genesis (MRS) 1.39
$1.52
-2.52%
-6.92%
 0.0000230012€ 95,571 
€ 117,247,042 
0.00%
0.00%
 84,235,303 
1,000,000,000 
$6.47
$76.84
316Nano (XNO) 0.88
$0.96
-4.28%
1.12%
 0.0000144979€ 1,919,184 
€ 116,902,243 
0.00%
0.00%
 133,248,297 $6.45
317Smooth Love Potion (SLP) 0.00
$0.00
-1.01%
1.47%
 0.0000000467133€ 6,895,403 
€ 116,846,677 
0.00%
0.00%
 41,335,110,443 $6.45
318Waves (WAVES) 1.01
$1.10
-5.49%
10.97%
 0.0000166952€ 16,962,836 
€ 116,385,487 
0.01%
0.00%
 115,199,476 $6.43
319Prom (PROM) 6.35
$6.92
-3.60%
-5.25%
 0.000105012€ 1,361,738 
€ 115,973,040 
0.00%
0.00%
 18,250,000 
19,250,000 
$6.40
$6.75
320Cookie (COOKIE) 0.12
$0.13
-1.35%
50.02%
 0.00000205089€ 3,988,990 
€ 116,731,400 
0.00%
0.00%
 1,000,000,000 $6.35
320Lista DAO (LISTA) 0.50
$0.55
-0.77%
-3.14%
 0.00000830288€ 26,360,782 
€ 115,561,609 
0.02%
0.00%
 230,000,000 
1,000,000,000 
$6.38
$27.74
321Nosana (NOS) 2.39
$2.60
-6.88%
-10.02%
 0.0000394632€ 1,142,910 
€ 115,100,082 
0.00%
0.00%
 48,197,665 
100,000,000 
$6.35
$13.18
322Lollybomb Meme Coin (BOMB) 0.01
$0.01
6.53%
-23.05%
 0.000000185083€ 1,431,792 
€ 112,001,566 
0.00%
0.00%
 10,000,000,000 $6.18
323Merlin Chain (MERL) 0.27
$0.29
-5.49%
10.08%
 0.00000445893€ 35,409,425 
€ 111,978,726 
0.02%
0.00%
 415,000,000 
2,100,000,000 
$6.18
$31.28
324Polygon Ecosystem Token (POL) 0.49
$0.53
-0.41%
-2.05%
 0.00000803583€ 399,018 
€ 110,221,652 
0.00%
0.00%
 226,662,090 
10,216,343,546 
$6.08
$274.27
325IQ (IQ) 0.01
$0.01
-3.11%
-4.55%
 0.0000000972221€ 11,296,695 
€ 109,231,581 
0.01%
0.00%
 18,566,326,356 $6.03
326Bone ShibaSwap (BONE) 0.47
$0.51
-2.24%
-9.73%
 0.000007807€ 5,801,466 
€ 108,623,579 
0.00%
0.00%
 229,923,351 
249,999,402 
$6.00
$6.52
326Zebec (ZBC) 0.03
$0.03
-0.09%
8.15%
 0.000000495745€ 7,521 
€ 151,516,616 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.22
$161.59
326RSK Smart Bitcoin (RBTC) 62,559.26
$67,545.10
-1.47%
-4.67%
 0.99285€ 259,582 
€ 174,763,426 
0.00%
0.01%
 2,794 
20,999,764 
$9.56
$71,891.77
327Ultima (ULTIMA) 7,054.09
$7,683.52
13.94%
86.69%
 0.116569€ 3,520,672 
€ 108,202,748 
0.00%
0.00%
 15,339 
100,000 
$5.97
$38.94
328Ozone Chain (OZO) 0.21
$0.23
2.09%
-2.49%
 0.00000346053€ 493,782 
€ 108,181,327 
0.00%
0.00%
 516,597,200 
1,000,000,000 
$5.97
$11.56
329Paxos Standard (PAX) 0.92
$1.00
0.01%
-0.03%
 0.0000151642€ 619,796 
€ 107,731,585 
0.00%
0.00%
 117,399,806 $5.95
330Aleph Zero (AZERO) 0.40
$0.44
-3.44%
-7.58%
 0.00000667191€ 676,747 
€ 107,710,726 
0.00%
0.00%
 266,778,951 
336,231,180 
$5.95
$7.49
331Gomining (GMT) 0.27
$0.29
-0.34%
-7.81%
 0.00000440625€ 8,218,712 
€ 107,094,247 
0.01%
0.00%
 401,643,157 
432,919,966 
$5.91
$6.37
332Mines of Dalarnia (DAR) 0.18
$0.19
-1.03%
20.38%
 0.00000293805€ 28,415,463 
€ 105,604,655 
0.02%
0.00%
 593,972,191 
800,000,000 
$5.83
$7.85
333Venus (XVS) 6.52
$7.10
-0.68%
4.16%
 0.000107758€ 5,235,518 
€ 104,836,708 
0.00%
0.00%
 16,077,118 
30,000,000 
$5.79
$10.80
334Gains Network (GNS) 3.12
$3.39
0.07%
3.25%
 0.0000514884€ 3,246,978 
€ 104,364,076 
0.00%
0.00%
 33,495,384 $5.76
335Highstreet (HIGH) 1.55
$1.69
-3.75%
-0.37%
 0.0000256457€ 22,414,374 
€ 103,194,102 
0.01%
0.00%
 66,494,130 
100,000,000 
$5.70
$8.57
336Everscale (EVER) 0.05
$0.06
-0.59%
3.27%
 0.000000857577€ 735,583 
€ 102,276,740 
0.00%
0.00%
 1,970,817,772 
2,115,910,745 
$5.65
$6.06
337Dusk (DUSK) 0.22
$0.24
-6.27%
-16.91%
 0.00000363567€ 14,989,532 
€ 102,156,527 
0.01%
0.00%
 464,327,796 
500,000,000 
$5.64
$6.07
338Bazaars (BZR) 8.73
$9.50
1.08%
0.98%
 0.000144203€ 266,961 
€ 101,856,694 
0.00%
0.00%
 11,672,346 
555,555,555 
$5.62
$267.64
338Celsius (CEL) 0.57
$0.62
1.96%
-20.02%
 0.00000917905€ 13,664,201 
€ 135,349,154 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.46
$21.73
339Hive (HIVE) 0.20
$0.22
-1.11%
-0.73%
 0.00000333376€ 1,533,708 
€ 101,021,125 
0.00%
0.00%
 500,749,243 $5.58
340Power Ledger (POWR) 0.20
$0.21
-3.83%
1.79%
 0.0000032491€ 9,461,324 
€ 100,741,416 
0.01%
0.00%
 512,375,110 
1,000,000,000 
$5.56
$10.85
341Request (REQ) 0.10
$0.11
-1.25%
-4.93%
 0.00000165859€ 865,536 
€ 100,333,241 
0.00%
0.00%
 999,653,403 
999,653,404 
$5.54
$5.54