CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [351-400] |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 348  318 | 2020-08-07
331 | 2020-08-08 | -13
335 | 2020-08-09 | -4
347 | 2020-08-10 | -12
341 | 2020-08-11 | +6
352 | 2020-08-12 | -11
348 | 2020-08-13 | +4
-30 |  BOSAGORA (BOA) | € 0.06
$0.07 | 0.412457%
-2.01633% | 0.00000595077 | € 275,100
€ 16,339,322 | 0.00%
0.00% | 282,119,914
450,000,000 | $1.05
$1.67 | | | 349 376 | 2020-08-07
372 | 2020-08-08 | +4
384 | 2020-08-09 | -12
364 | 2020-08-10 | +20
351 | 2020-08-11 | +13
348 | 2020-08-12 | +3
349 | 2020-08-13 | -1
+27 |  Standard Tokenization Protocol (STPT) | € 0.02
$0.02 | -0.844467%
27.6728% | 0.00000207511 | € 2,383,581
€ 16,299,151 | 0.00%
0.00% | 807,044,894
1,942,420,283 | $1.04
$2.51 | | | 350 339 | 2020-08-07
333 | 2020-08-08 | +6
332 | 2020-08-09 | +1
345 | 2020-08-10 | -13
355 | 2020-08-11 | -10
360 | 2020-08-12 | -5
350 | 2020-08-13 | +10
-11 |  LTO Network (LTO) | € 0.07
$0.08 | 1.26973%
1.13581% | 0.00000708977 | € 4,214,434
€ 16,264,505 | 0.00%
0.00% | 235,711,878
403,394,413 | $1.04
$1.78 | | | 351 389 | 2020-08-07
335 | 2020-08-08 | +54
347 | 2020-08-09 | -12
318 | 2020-08-10 | +29
369 | 2020-08-11 | -51
336 | 2020-08-12 | +33
351 | 2020-08-13 | -15
+38 |  inSure (SURE) | € 0.00
$0.01 | 12.5867%
5.01482% | 0.000000464487 | € 26,667
€ 16,066,227 | 0.00%
0.00% | 3,553,964,974
88,000,000,000 | $1.03
$25.47 | | | 352 330 | 2020-08-07
306 | 2020-08-08 | +24
306 | 2020-08-09 |
322 | 2020-08-10 | -16
337 | 2020-08-11 | -15
345 | 2020-08-12 | -8
352 | 2020-08-13 | -7
-22 |  Haven Protocol (XHV) | € 1.21
$1.44 | -5.21617%
8.94569% | 0.000124751 | € 1,805,316
€ 16,052,871 | 0.00%
0.00% | 13,221,566 | $1.03 | | | 353 471 | 2020-08-07
465 | 2020-08-08 | +6
457 | 2020-08-09 | +8
464 | 2020-08-10 | -7
464 | 2020-08-11 |
325 | 2020-08-12 | +139
353 | 2020-08-13 | -28
+118 |  AirSwap (AST) | € 0.11
$0.13 | -10.9589%
78.0693% | 0.0000109831 | € 18,773,149
€ 16,033,988 | 0.02%
0.00% | 150,000,000
500,000,000 | $1.03
$3.42 | | | 354 326 | 2020-08-07
324 | 2020-08-08 | +2
305 | 2020-08-09 | +19
368 | 2020-08-10 | -63
389 | 2020-08-11 | -21
365 | 2020-08-12 | +24
354 | 2020-08-13 | +11
-28 |  Ecoreal Estate (ECOREAL) | € 0.08
$0.09 | 10.5223%
-15.5912% | 0.00000780726 | € 1,618
€ 15,874,680 | 0.00%
0.00% | 208,919,605
1,000,000,000 | $1.02
$4.87 | | | 355 377 | 2020-08-07
382 | 2020-08-08 | -5
379 | 2020-08-09 | +3
333 | 2020-08-10 | +46
346 | 2020-08-11 | -13
353 | 2020-08-12 | -7
355 | 2020-08-13 | -2
+22 |  TROY (TROY) | € 0.01
$0.01 | -4.09095%
14.9042% | 0.000000679976 | € 6,212,717
€ 15,816,803 | 0.01%
0.00% | 2,390,000,000
10,000,000,000 | $1.01
$4.24 | | | 356 340 | 2020-08-07
349 | 2020-08-08 | -9
348 | 2020-08-09 | +1
350 | 2020-08-10 | -2
348 | 2020-08-11 | +2
359 | 2020-08-12 | -11
356 | 2020-08-13 | +3
-16 |  MovieBloc (MBL) | € 0.00
$0.00 | 0.155791%
3.62717% | 0.000000186706 | € 3,293,029
€ 15,745,026 | 0.00%
0.00% | 8,664,774,917
30,000,000,000 | $1.01
$3.49 | | | 357 320 | 2020-08-07
348 | 2020-08-08 | -28
314 | 2020-08-09 | +34
336 | 2020-08-10 | -22
334 | 2020-08-11 | +2
335 | 2020-08-12 | -1
357 | 2020-08-13 | -22
-37 |  Elitium (EUM) | € 0.94
$1.12 | -9.6198%
-7.78794% | 0.0000970645 | € 101,814
€ 15,730,424 | 0.00%
0.00% | 16,651,481
332,200,000 | $1.01
$20.10 | | | 358 327 | 2020-08-07
328 | 2020-08-08 | -1
340 | 2020-08-09 | -12
343 | 2020-08-10 | -3
347 | 2020-08-11 | -4
349 | 2020-08-12 | -2
358 | 2020-08-13 | -9
-31 |  SaluS (SLS) | € 15.54
$18.36 | -4.66287%
-3.453% | 0.0015962 | € 985
€ 15,725,641 | 0.00%
0.00% | 1,012,265 | $1.01 | | | 359 366 | 2020-08-07
395 | 2020-08-08 | -29
309 | 2020-08-09 | +86
287 | 2020-08-10 | +22
332 | 2020-08-11 | -45
346 | 2020-08-12 | -14
359 | 2020-08-13 | -13
+7 |  Darwinia Network (RING) | € 0.05
$0.06 | -12.9086%
50.5504% | 0.00000527302 | € 784,754
€ 15,669,527 | 0.00%
0.00% | 305,330,263
1,590,567,953 | $1.00
$5.23 | | | 361 412 | 2020-08-07
391 | 2020-08-08 | +21
337 | 2020-08-09 | +54
299 | 2020-08-10 | +38
292 | 2020-08-11 | +7
331 | 2020-08-12 | -39
361 | 2020-08-13 | -30
+51 |  Kin (KIN) | € 0.00
$0.00 | -17.5795%
46.2251% | 0.00000000105769 | € 150,163
€ 15,627,566 | 0.00%
0.00% | 1,518,114,145,968
10,000,000,000,000 | $1.00
$6.59 | | | 362 308 | 2020-08-07
298 | 2020-08-08 | +10
320 | 2020-08-09 | -22
342 | 2020-08-10 | -22
342 | 2020-08-11 |
364 | 2020-08-12 | -22
362 | 2020-08-13 | +2
-54 |  Folgory Coin (FLG) | € 0.98
$1.16 | -2.90482%
-6.94338% | 0.000100934 | € 453,483
€ 15,591,977 | 0.00%
0.00% | 15,872,258
100,000,000 | $1.00
$6.29 | | | 363 355 | 2020-08-07
375 | 2020-08-08 | -20
338 | 2020-08-09 | +37
353 | 2020-08-10 | -15
345 | 2020-08-11 | +8
369 | 2020-08-12 | -24
363 | 2020-08-13 | +6
-8 |  Invictus Hyperion Fund (IHF) | € 0.13
$0.15 | 0.192125%
3.74313% | 0.0000133786 | € 5,814
€ 15,563,594 | 0.00%
0.00% | 119,528,563
121,335,657 | $1.00
$1.01 | | | 364 381 | 2020-08-07
383 | 2020-08-08 | -2
381 | 2020-08-09 | +2
384 | 2020-08-10 | -3
387 | 2020-08-11 | -3
386 | 2020-08-12 | +1
364 | 2020-08-13 | +22
+17 |  Lambda (LAMB) | € 0.02
$0.02 | 18.3767%
11.5261% | 0.00000199595 | € 23,053,825
€ 15,551,507 | 0.03%
0.00% | 800,565,409
6,000,000,000 | $1.00
$7.46 | | | 365 370 | 2020-08-07
364 | 2020-08-08 | +6
359 | 2020-08-09 | +5
365 | 2020-08-10 | -6
378 | 2020-08-11 | -13
355 | 2020-08-12 | +23
365 | 2020-08-13 | -10
+5 |  NKN (NKN) | € 0.03
$0.03 | 0.169256%
25.7413% | 0.00000272186 | € 4,067,333
€ 15,461,731 | 0.00%
0.00% | 583,666,666
700,000,000 | $0.99
$1.19 | | | 366 335 | 2020-08-07
344 | 2020-08-08 | -9
353 | 2020-08-09 | -9
354 | 2020-08-10 | -1
362 | 2020-08-11 | -8
368 | 2020-08-12 | -6
366 | 2020-08-13 | +2
-31 |  Dynamic Trading Rights (DTR) | € 0.01
$0.01 | 1.92663%
-5.68029% | 0.0000010251 | € 17,180
€ 15,370,294 | 0.00%
0.00% | 1,540,593,911
2,554,843,911 | $0.98
$1.63 | | | 367 356 | 2020-08-07
374 | 2020-08-08 | -18
364 | 2020-08-09 | +10
371 | 2020-08-10 | -7
366 | 2020-08-11 | +5
377 | 2020-08-12 | -11
367 | 2020-08-13 | +10
-11 |  WOM Protocol (WOM) | € 0.15
$0.18 | 1.68772%
12.106% | 0.0000156834 | € 2,262,434
€ 15,265,127 | 0.00%
0.00% | 100,007,450
1,000,000,000 | $0.98
$9.77 | | | 368 367 | 2020-08-07
366 | 2020-08-08 | +1
369 | 2020-08-09 | -3
356 | 2020-08-10 | +13
361 | 2020-08-11 | -5
357 | 2020-08-12 | +4
368 | 2020-08-13 | -11
-1 |  QuarkChain (QKC) | € 0.01
$0.01 | -3.9331%
16.1807% | 0.000000730352 | € 4,322,797
€ 15,255,214 | 0.00%
0.00% | 2,146,146,300
5,226,747,032 | $0.98
$2.38 | | | 369 352 | 2020-08-07
352 | 2020-08-08 |
354 | 2020-08-09 | -2
349 | 2020-08-10 | +5
363 | 2020-08-11 | -14
367 | 2020-08-12 | -4
369 | 2020-08-13 | -2
-17 |  Gas (GAS) | € 1.50
$1.78 | 0.471439%
4.85227% | 0.000154453 | € 6,828,081
€ 15,225,191 | 0.01%
0.00% | 10,128,375
17,190,378 | $0.97
$1.65 | | | 370 420 | 2020-08-07
420 | 2020-08-08 |
438 | 2020-08-09 | -18
421 | 2020-08-10 | +17
376 | 2020-08-11 | +45
385 | 2020-08-12 | -9
370 | 2020-08-13 | +15
+50 |  ZEON (ZEON) | € 0.00
$0.00 | -2.1229%
-18.5737% | 0.0000000535476 | € 43,390
€ 15,187,400 | 0.00%
0.00% | 29,141,798,362
50,000,000,000 | $0.97
$1.67 | | | 371 334 | 2020-08-07
354 | 2020-08-08 | -20
366 | 2020-08-09 | -12
363 | 2020-08-10 | +3
359 | 2020-08-11 | +4
370 | 2020-08-12 | -11
371 | 2020-08-13 | -1
-37 |  Minter Network (BIP) | € 0.01
$0.01 | 1.02189%
-10.3283% | 0.000000619998 | € 296,996
€ 14,963,771 | 0.00%
0.00% | 2,479,841,675
2,685,051,242 | $0.96
$1.04 | | | 372 325 | 2020-08-07
338 | 2020-08-08 | -13
343 | 2020-08-09 | -5
372 | 2020-08-10 | -29
373 | 2020-08-11 | -1
374 | 2020-08-12 | -1
372 | 2020-08-13 | +2
-47 |  NEXT (NET) | € 0.37
$0.43 | -1.37434%
-13.935% | 0.0000377616 | € 313,264
€ 14,881,447 | 0.00%
0.00% | 40,491,818
116,503,818 | $0.95
$2.74 | | | 374 375 | 2020-08-07
342 | 2020-08-08 | +33
357 | 2020-08-09 | -15
362 | 2020-08-10 | -5
354 | 2020-08-11 | +8
363 | 2020-08-12 | -9
374 | 2020-08-13 | -11
+1 |  VIDY (VIDY) | € 0.00
$0.00 | -2.49412%
26.3311% | 0.000000159957 | € 965,084
€ 14,668,192 | 0.00%
0.00% | 9,422,083,206
10,000,000,000 | $0.94
$1.00 | | | 376 369 | 2020-08-07
363 | 2020-08-08 | +6
372 | 2020-08-09 | -9
373 | 2020-08-10 | -1
383 | 2020-08-11 | -10
384 | 2020-08-12 | -1
376 | 2020-08-13 | +8
-7 |  Groestlcoin (GRS) | € 0.19
$0.23 | 4.42607%
3.7806% | 0.000019713 | € 2,417,793
€ 14,517,708 | 0.00%
0.00% | 75,668,959 | $0.93 | | | 377 346 | 2020-08-07
357 | 2020-08-08 | -11
368 | 2020-08-09 | -11
374 | 2020-08-10 | -6
370 | 2020-08-11 | +4
378 | 2020-08-12 | -8
377 | 2020-08-13 | +1
-31 |  CONTRACOIN (CTCN) | € 0.81
$0.96 | -0.521165%
-1.13758% | 0.0000831 | € 15,893
€ 14,425,002 | 0.00%
0.00% | 17,835,608
100,000,000 | $0.92
$5.18 | | | 378 365 | 2020-08-07
368 | 2020-08-08 | -3
376 | 2020-08-09 | -8
377 | 2020-08-10 | -1
382 | 2020-08-11 | -5
380 | 2020-08-12 | +2
378 | 2020-08-13 | +2
-13 |  Nexus (NXS) | € 0.22
$0.26 | 0.159203%
9.38776% | 0.0000228798 | € 137,366
€ 14,401,102 | 0.00%
0.00% | 64,671,957 | $0.92 | | | 380 430 | 2020-08-07
416 | 2020-08-08 | +14
401 | 2020-08-09 | +15
379 | 2020-08-10 | +22
340 | 2020-08-11 | +39
362 | 2020-08-12 | -22
380 | 2020-08-13 | -18
+50 |  Aergo (AERGO) | € 0.05
$0.06 | -4.93156%
47.6994% | 0.00000558168 | € 5,230,760
€ 14,342,623 | 0.01%
0.00% | 264,019,890
500,000,000 | $0.92
$1.74 | | | 381 406 | 2020-08-07
389 | 2020-08-08 | +17
385 | 2020-08-09 | +4
348 | 2020-08-10 | +37
365 | 2020-08-11 | -17
358 | 2020-08-12 | +7
381 | 2020-08-13 | -23
+25 |  Cartesi (CTSI) | € 0.08
$0.09 | -7.85748%
31.1406% | 0.00000794032 | € 3,986,991
€ 14,237,108 | 0.00%
0.00% | 184,228,548
1,000,000,000 | $0.91
$4.95 | | | 382 333 | 2020-08-07
345 | 2020-08-08 | -12
350 | 2020-08-09 | -5
359 | 2020-08-10 | -9
356 | 2020-08-11 | +3
376 | 2020-08-12 | -20
382 | 2020-08-13 | -6
-49 |  APIX (APIX) | € 0.13
$0.15 | -2.75549%
-8.7286% | 0.0000129222 | € 1,172,571
€ 14,177,520 | 0.00%
0.00% | 112,729,291
204,047,845 | $0.91
$1.64 | | | 383 514 | 2020-08-07
492 | 2020-08-08 | +22
493 | 2020-08-09 | -1
496 | 2020-08-10 | -3
491 | 2020-08-11 | +5
381 | 2020-08-12 | +110
383 | 2020-08-13 | -2
+131 |  Revain (R) | € 0.01
$0.01 | -1.57464%
-0.402157% | 0.000000918634 | € 894,009
€ 14,112,508 | 0.00%
0.00% | 1,578,463,532
1,984,410,729 | $0.90
$1.14 | | | 384 374 | 2020-08-07
373 | 2020-08-08 | +1
377 | 2020-08-09 | -4
376 | 2020-08-10 | +1
380 | 2020-08-11 | -4
382 | 2020-08-12 | -2
384 | 2020-08-13 | -2
-10 |  Vertcoin (VTC) | € 0.25
$0.30 | 1.26345%
2.67196% | 0.0000257721 | € 433,297
€ 14,059,780 | 0.00%
0.00% | 56,053,372 | $0.90 | | | 385 360 | 2020-08-07
343 | 2020-08-08 | +17
373 | 2020-08-09 | -30
383 | 2020-08-10 | -10
374 | 2020-08-11 | +9
361 | 2020-08-12 | +13
385 | 2020-08-13 | -24
-25 |  Sentivate (SNTVT) | € 0.01
$0.01 | -1.45834%
28.4381% | 0.000000545613 | € 167,229
€ 13,831,469 | 0.00%
0.00% | 2,604,694,352
4,200,000,000 | $0.89
$1.43 | | | 386 368 | 2020-08-07
381 | 2020-08-08 | -13
386 | 2020-08-09 | -5
399 | 2020-08-10 | -13
410 | 2020-08-11 | -11
411 | 2020-08-12 | -1
386 | 2020-08-13 | +25
-18 |  Vid (VI) | € 0.45
$0.53 | 13.5034%
-3.43181% | 0.0000463293 | € 4,859,216
€ 13,635,132 | 0.01%
0.00% | 30,239,616
888,888,888 | $0.87
$25.67 | | | 387 434 | 2020-08-07
473 | 2020-08-08 | -39
405 | 2020-08-09 | +68
390 | 2020-08-10 | +15
372 | 2020-08-11 | +18
373 | 2020-08-12 | -1
387 | 2020-08-13 | -14
+47 |  Telcoin (TEL) | € 0.00
$0.00 | -8.90904%
72.8157% | 0.0000000293375 | € 371,823
€ 13,490,049 | 0.00%
0.00% | 47,245,810,799
100,000,000,000 | $0.86
$1.83 | | | 388 382 | 2020-08-07
371 | 2020-08-08 | +11
371 | 2020-08-09 |
385 | 2020-08-10 | -14
390 | 2020-08-11 | -5
387 | 2020-08-12 | +3
388 | 2020-08-13 | -1
-6 |  Wings (WINGS) | € 0.14
$0.16 | 0.415197%
0.0526207% | 0.0000141788 | € 865,634
€ 13,421,453 | 0.00%
0.00% | 97,259,638
100,000,000 | $0.86
$0.88 | | | 389 379 | 2020-08-07
378 | 2020-08-08 | +1
380 | 2020-08-09 | -2
386 | 2020-08-10 | -6
391 | 2020-08-11 | -5
389 | 2020-08-12 | +2
389 | 2020-08-13 |
-10 |  Sport and Leisure (SNL) | € 0.02
$0.02 | 1.21104%
-1.28041% | 0.00000202214 | € 764,073
€ 13,277,923 | 0.00%
0.00% | 674,670,125
963,252,000 | $0.85
$1.21 | | | 390 384 | 2020-08-07
362 | 2020-08-08 | +22
374 | 2020-08-09 | -12
382 | 2020-08-10 | -8
386 | 2020-08-11 | -4
383 | 2020-08-12 | +3
390 | 2020-08-13 | -7
-6 |  VITE (VITE) | € 0.03
$0.03 | -3.62216%
17.0754% | 0.00000290297 | € 2,539,940
€ 13,253,733 | 0.00%
0.00% | 469,103,992
1,001,675,102 | $0.85
$1.81 | | | 391 348 | 2020-08-07
394 | 2020-08-08 | -46
355 | 2020-08-09 | +39
401 | 2020-08-10 | -46
397 | 2020-08-11 | +4
390 | 2020-08-12 | +7
391 | 2020-08-13 | -1
-43 |  Wixlar (WIX) | € 0.01
$0.01 | -0.424686%
5.60274% | 0.000000568181 | € 6,931
€ 13,225,786 | 0.00%
0.00% | 2,391,707,647
5,330,000,000 | $0.85
$1.89 | | | 392 380 | 2020-08-07
365 | 2020-08-08 | +15
378 | 2020-08-09 | -13
384 | 2020-08-10 | -6
384 | 2020-08-11 |
392 | 2020-08-12 | -8
392 | 2020-08-13 |
-12 |  QASH (QASH) | € 0.04
$0.04 | 0.655274%
2.50439% | 0.00000385757 | € 155,034
€ 13,140,406 | 0.00%
0.00% | 350,000,000
1,000,000,000 | $0.84
$2.40 | | | 394 264 | 2020-08-07
264 | 2020-08-08 |
280 | 2020-08-09 | -16
265 | 2020-08-10 | +15
256 | 2020-08-11 | +9
255 | 2020-08-12 | +1
394 | 2020-08-13 | -139
-130 |  DeviantCoin (DEV) | € 0.45
$0.53 | -58.07%
-43.8827% | 0.0000460443 | € 197,644
€ 12,858,372 | 0.00%
0.00% | 28,693,493
28,693,494 | $0.82
$0.82 | | | 395 409 | 2020-08-07
412 | 2020-08-08 | -3
391 | 2020-08-09 | +21
402 | 2020-08-10 | -11
379 | 2020-08-11 | +23
388 | 2020-08-12 | -9
395 | 2020-08-13 | -7
+14 |  1irstcoin (FST) | € 0.37
$0.43 | -3.89031%
17.1863% | 0.0000375609 | € 22,555
€ 12,747,110 | 0.00%
0.00% | 34,869,714
100,000,000 | $0.82
$2.34 | | | 396 364 | 2020-08-07
379 | 2020-08-08 | -15
383 | 2020-08-09 | -4
388 | 2020-08-10 | -5
393 | 2020-08-11 | -5
404 | 2020-08-12 | -11
396 | 2020-08-13 | +8
-32 |  RChain (RHOC) | € 0.03
$0.03 | -0.141156%
-12.7645% | 0.00000269816 | € 148,148
€ 12,680,697 | 0.00%
0.00% | 482,890,386
870,663,574 | $0.81
$1.46 | | | 397 403 | 2020-08-07
405 | 2020-08-08 | -2
395 | 2020-08-09 | +10
380 | 2020-08-10 | +15
394 | 2020-08-11 | -14
398 | 2020-08-12 | -4
397 | 2020-08-13 | +1
+6 |  Dock (DOCK) | € 0.02
$0.02 | -1.23105%
33.4441% | 0.00000214264 | € 5,337,561
€ 12,629,408 | 0.01%
0.00% | 605,628,024
1,000,000,000 | $0.81
$1.34 | | | 398 388 | 2020-08-07
385 | 2020-08-08 | +3
388 | 2020-08-09 | -3
393 | 2020-08-10 | -5
398 | 2020-08-11 | -5
402 | 2020-08-12 | -4
398 | 2020-08-13 | +4
-10 |  Factom (FCT) | € 1.35
$1.60 | -0.625445%
0.0361618% | 0.000139172 | € 377,031
€ 12,570,328 | 0.00%
0.00% | 9,280,403 | $0.80 | | | 399 337 | 2020-08-07
336 | 2020-08-08 | +1
344 | 2020-08-09 | -8
360 | 2020-08-10 | -16
375 | 2020-08-11 | -15
400 | 2020-08-12 | -25
399 | 2020-08-13 | +1
-62 |  Dimension Chain (EON) | € 0.05
$0.06 | -5.38659%
-11.6345% | 0.00000525657 | € 65,678
€ 12,523,105 | 0.00%
0.00% | 244,783,561
2,000,000,000 | $0.80
$6.55 | | | 401 372 | 2020-08-07
377 | 2020-08-08 | -5
382 | 2020-08-09 | -5
387 | 2020-08-10 | -5
385 | 2020-08-11 | +2
399 | 2020-08-12 | -14
401 | 2020-08-13 | -2
-29 |  EveryCoin (EVY) | € 0.00
$0.00 | -4.16891%
-4.11308% | 0.000000136253 | € 1,758,233
€ 12,438,756 | 0.00%
0.00% | 9,380,000,000
88,800,000,000 | $0.80
$7.54 | | | 402 361 | 2020-08-07
392 | 2020-08-08 | -31
414 | 2020-08-09 | -22
415 | 2020-08-10 | -1
418 | 2020-08-11 | -3
409 | 2020-08-12 | +9
402 | 2020-08-13 | +7
-41 |  Aidos Kuneen (ADK) | € 0.50
$0.59 | 6.00084%
-4.49981% | 0.0000509033 | € 1,988,836
€ 12,385,472 | 0.00%
0.00% | 25,000,000 | $0.79 | | | 403 397 | 2020-08-07
359 | 2020-08-08 | +38
370 | 2020-08-09 | -11
352 | 2020-08-10 | +18
358 | 2020-08-11 | -6
396 | 2020-08-12 | -38
403 | 2020-08-13 | -7
-6 |  Aleph.im (ALEPH) | € 0.30
$0.35 | -11.5249%
7.52813% | 0.0000308355 | € 758,258
€ 12,302,659 | 0.00%
0.00% | 40,994,120
499,999,943 | $0.79
$9.61 | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |