CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,365,239,680,364 ||| Volume 24 uur: € 133,543,661,056 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
343 Tellor (TRB)€ 53.60
$57.47		3.26%
3.74%		 0.000894752€ 21,794,640 
€ 137,597,456 		0.02%
0.01% 		 2,567,254 
2,621,107 		$7.49
$7.65
TRB Tellor =
EUR

TRB/AUD - A$ 88.09
TRB/BGN - 104.79 лв.
TRB/BRL - R$ 296.56
TRB/CAD - C$ 78.51
TRB/CHF - Fr. 52.49
TRB/CNY - CN¥ 416.46
TRB/CZK - Kč 1,348.40
TRB/DKK - kr. 399.69
TRB/EUR - € 53.60
TRB/GBP - £ 45.98
TRB/HKD - HK$ 450.03
TRB/HRK - kn 406.91
TRB/HUF - Ft 21,051.96
TRB/IDR - Rp 932,661
TRB/ILS - ₪ 218.64
TRB/INR - ₹ 4,787.80
TRB/JPY - ¥ 8,940.57
TRB/KRW - ₩ 79,080.35
TRB/MXN - Mex$ 989.32
TRB/MYR - RM 274.66
TRB/NOK - kr 630.34
TRB/NZD - NZ$ 96.41
TRB/PHP - ₱ 3,324.27
TRB/PLN - zł 231.23
TRB/RON - lei 266.73
TRB/RUB - ₽ 5,303.46
TRB/SEK - kr 625.60
TRB/SGD - S$ 78.18
TRB/THB - ฿ 2,127.43
TRB/TRY - ₺ 1,869.87
TRB/USD - $ 57.47
TRB/ZAR - R 1,092.95
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
343
2024-04-26		€ 54.91€ 54.91€ 53.21€ 53.603.26%
3.74%		 0.000894752€ 21,794,640 
€ 137,597,456 		0.02%
0.01%		  2,567,254 
346
2024-04-25		€ 51.80€ 54.83€ 51.15€ 54.834.79%
9.53%		 0.000906934€ 21,407,813 
€ 140,769,303 		0.01%
0.01%		  2,567,254 
359
2024-04-24		€ 56.32€ 58.96€ 51.26€ 51.26-8.23%
4.57%		 0.000856415€ 35,952,677 
€ 131,589,541 		0.02%
0.01%		  2,567,018 
348
2024-04-23		€ 55.27€ 56.17€ 54.14€ 56.091.13%
15.13%		 0.00090088€ 28,845,573 
€ 143,970,840 		0.02%
0.01%		  2,566,900 
352
2024-04-22		€ 54.75€ 56.06€ 54.49€ 54.93-0.01%
14.30%		 0.000880221€ 17,251,213 
€ 140,985,519 		0.01%
0.01%		  2,566,782 
342
2024-04-21		€ 56.22€ 56.22€ 54.90€ 54.93-2.07%
16.43%		 0.000904227€ 16,890,831 
€ 140,982,847 		0.02%
0.01%		  2,566,464 
339
2024-04-20		€ 51.66€ 55.73€ 51.49€ 55.707.33%
18.67%		 0.000918444€ 22,090,693 
€ 142,936,541 		0.02%
0.01%		  2,566,346 
343
2024-04-19		€ 50.32€ 54.86€ 48.66€ 52.473.93%
-15.18%		 0.000865389€ 36,724,406 
€ 134,648,539 		0.02%
0.01%		  2,566,110 
347
2024-04-18		€ 48.74€ 50.24€ 47.79€ 50.241.45%
-38.11%		 0.000843262€ 23,209,954 
€ 128,910,367 		0.01%
0.01%		  2,565,992 
346
2024-04-17		€ 48.61€ 50.19€ 47.39€ 49.371.05%
-38.69%		 0.000851629€ 25,206,079 
€ 126,679,629 		0.01%
0.01%		  2,565,874 
354
2024-04-16		€ 49.08€ 50.91€ 46.27€ 49.301.37%
-40.72%		 0.000816695€ 39,416,120 
€ 126,474,077 		0.02%
0.01%		  2,565,613 
360
2024-04-15		€ 49.64€ 51.48€ 47.35€ 48.121.85%
-42.95%		 0.000809052€ 35,450,354 
€ 123,457,686 		0.02%
0.01%		  2,565,495 
362
2024-04-14		€ 46.88€ 48.92€ 46.01€ 47.205.62%
-41.59%		 0.000790394€ 68,573,379 
€ 121,091,338 		0.03%
0.01%		  2,565,376 
355
2024-04-13		€ 61.74€ 61.74€ 44.69€ 44.69-27.40%
-44.29%		 0.000758223€ 76,346,695 
€ 114,644,759 		0.03%
0.00%		  2,565,258 
323
2024-04-12		€ 81.34€ 81.94€ 59.11€ 61.09-24.45%
-22.26%		 0.000977892€ 66,647,023 
€ 156,701,520 		0.03%
0.01%		  2,565,024 
297
2024-04-11		€ 79.85€ 81.90€ 79.47€ 81.101.77%
4.22%		 0.0012409€ 24,490,434 
€ 207,889,059 		0.02%
0.01%		  2,563,364 
307
2024-04-10		€ 80.23€ 80.23€ 76.47€ 78.89-2.76%
3.17%		 0.00121384€ 20,223,303 
€ 202,224,774 		0.01%
0.01%		  2,563,247 
308
2024-04-09		€ 82.79€ 82.79€ 80.19€ 81.27-1.79%
5.97%		 0.00127457€ 28,895,400 
€ 208,296,598 		0.02%
0.01%		  2,563,130 
302
2024-04-08		€ 80.02€ 83.22€ 79.38€ 83.154.00%
-0.64%		 0.00125441€ 21,229,113 
€ 213,117,540 		0.01%
0.01%		  2,563,013 
301
2024-04-07		€ 79.15€ 80.16€ 79.11€ 79.530.72%
-9.93%		 0.00124914€ 14,863,160 
€ 203,818,906 		0.01%
0.01%		  2,562,779 
298
2024-04-06		€ 77.44€ 79.33€ 77.44€ 79.332.49%
-9.97%		 0.00124607€ 16,147,411 
€ 203,285,945 		0.01%
0.01%		  2,562,657 
296
2024-04-05		€ 77.77€ 77.77€ 75.10€ 77.640.71%
-13.04%		 0.00124332€ 23,572,073 
€ 198,967,156 		0.01%
0.01%		  2,562,541 
306
2024-04-04		€ 76.57€ 78.65€ 75.30€ 77.110.74%
-11.23%		 0.00123063€ 21,661,543 
€ 197,578,787 		0.01%
0.01%		  2,562,307 
304
2024-04-03		€ 76.86€ 79.22€ 76.30€ 76.30-2.02%
-10.53%		 0.00125001€ 24,145,155 
€ 195,495,980 		0.01%
0.01%		  2,562,169 
299
2024-04-02		€ 84.16€ 84.16€ 77.19€ 77.69-7.74%
-12.01%		 0.00126943€ 36,360,633 
€ 199,054,250 		0.02%
0.01%		  2,562,053 
296
2024-04-01		€ 89.26€ 89.44€ 82.67€ 84.10-5.24%
-1.81%		 0.00130011€ 47,502,939 
€ 215,461,845 		0.03%
0.01%		  2,561,937 
295
2024-03-31		€ 88.74€ 92.01€ 88.58€ 88.580.12%
3.71%		 0.00134821€ 46,477,396 
€ 226,923,919 		0.04%
0.01%		  2,561,705 
293
2024-03-30		€ 90.32€ 90.62€ 88.05€ 88.48-1.19%
5.61%		 0.00136993€ 27,919,413 
€ 226,641,734 		0.02%
0.01%		  2,561,590 
295
2024-03-29		€ 87.30€ 89.76€ 85.67€ 89.762.72%
8.96%		 0.00138565€ 34,888,627 
€ 229,913,111 		0.02%
0.01%		  2,561,463 
299
2024-03-28		€ 85.32€ 87.02€ 84.60€ 87.011.56%
-0.41%		 0.00132877€ 26,946,119 
€ 222,863,641 		0.01%
0.01%		  2,561,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s