Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,167,648,967,876 ||| Volume 24 uur: € 193,126,416,459 ||| Aantal cryptovaluta's: 699
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 395 368 | 2024-04-26 380 | 2024-04-27 | -12 383 | 2024-04-28 | -3 376 | 2024-04-29 | +7 387 | 2024-04-30 | -11 394 | 2024-05-01 | -7 395 | 2024-05-02 | -1 -27 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | -4.51% -26.60% | 0.00000000000253709 | € 9,633,477 € 99,313,646 | 0.00% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $5.41 $6.54 | |
LADYS/AUD - A$ 0.00 LADYS/BGN - 0.00 лв. LADYS/BRL - R$ 0.00 LADYS/CAD - C$ 0.00 LADYS/CHF - Fr. 0.00 LADYS/CNY - CN¥ 0.00 LADYS/CZK - Kč 0.00 LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00 LADYS/GBP - £ 0.00 LADYS/HKD - HK$ 0.00 LADYS/HRK - kn 0.00 LADYS/HUF - Ft 0.00 LADYS/IDR - Rp 0 LADYS/ILS - ₪ 0.00 LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00 LADYS/KRW - ₩ 0.00 LADYS/MXN - Mex$ 0.00 LADYS/MYR - RM 0.00 LADYS/NOK - kr 0.00 LADYS/NZD - NZ$ 0.00 LADYS/PHP - ₱ 0.00 LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00 LADYS/RUB - ₽ 0.00 LADYS/SEK - kr 0.00 LADYS/SGD - S$ 0.00 LADYS/THB - ฿ 0.00 LADYS/TRY - ₺ 0.00 LADYS/USD - $ 0.00 LADYS/ZAR - R 0.00
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 395 2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.51% -26.60% | 0.00000000000253709 | € 9,633,477 € 99,313,646 | 0.00% 0.00% | 734,366,023,232,083 | 394 2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.45% -25.17% | 0.00000000000258247 | € 9,681,734 € 102,936,580 | 0.01% 0.00% | 734,366,023,232,083 | 387 2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.06% -32.30% | 0.00000000000244842 | € 9,699,743 € 101,017,640 | 0.01% 0.00% | 734,366,023,232,083 | 376 2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.34% -23.97% | 0.00000000000263514 | € 9,843,885 € 115,337,096 | 0.01% 0.00% | 734,366,023,232,083 | 383 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.43% -18.29% | 0.0000000000026497 | € 10,923,489 € 115,644,151 | 0.01% 0.00% | 734,366,023,232,083 | 380 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.19% -14.65% | 0.00000000000271104 | € 12,718,235 € 117,587,588 | 0.01% 0.00% | 734,366,023,232,083 | 368 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.77% 4.27% | 0.00000000000283286 | € 11,360,836 € 124,266,558 | 0.01% 0.01% | 734,366,023,232,083 | 345 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.89% 20.50% | 0.00000000000317357 | € 12,040,677 € 140,904,207 | 0.01% 0.01% | 734,366,023,232,083 | 354 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.96% 40.62% | 0.00000000000303552 | € 14,353,959 € 133,430,106 | 0.01% 0.01% | 734,366,023,232,083 | 344 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.36% 47.00% | 0.00000000000322434 | € 13,473,206 € 147,418,367 | 0.01% 0.01% | 734,366,023,232,083 | 339 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.28% 54.16% | 0.00000000000329362 | € 13,704,549 € 150,931,616 | 0.01% 0.01% | 734,366,023,232,083 | 341 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.59% 48.08% | 0.0000000000031831 | € 11,632,375 € 142,009,016 | 0.01% 0.01% | 734,366,023,232,083 | 349 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.58% 57.21% | 0.0000000000030912 | € 12,316,905 € 137,662,482 | 0.01% 0.01% | 734,366,023,232,083 | 372 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.87% 17.11% | 0.00000000000269791 | € 13,462,156 € 120,131,206 | 0.01% 0.01% | 734,366,023,232,083 | 374 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 23.74% -10.16% | 0.00000000000268059 | € 12,308,766 € 117,277,031 | 0.01% 0.01% | 734,366,023,232,083 | 415 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.86% -31.26% | 0.00000000000224463 | € 6,383,312 € 95,560,279 | 0.00% 0.00% | 734,366,023,232,083 | 409 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.08% -27.46% | 0.00000000000228899 | € 6,909,440 € 101,462,973 | 0.00% 0.00% | 734,366,023,232,083 | 410 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.09% -40.15% | 0.00000000000224465 | € 11,097,590 € 98,046,273 | 0.01% 0.00% | 734,366,023,232,083 | 419 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.53% -31.93% | 0.0000000000021858 | € 11,097,120 € 95,860,820 | 0.00% 0.00% | 734,366,023,232,083 | 447 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.44% -44.99% | 0.00000000000180636 | € 14,656,558 € 78,188,605 | 0.01% 0.00% | 734,366,023,232,083 | 433 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.08% -23.64% | 0.00000000000221162 | € 19,575,777 € 101,464,465 | 0.01% 0.00% | 734,366,023,232,083 | 393 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.73% 0.06% | 0.0000000000027312 | € 8,404,278 € 131,084,079 | 0.01% 0.01% | 734,366,023,232,083 | 380 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45% 8.25% | 0.00000000000285389 | € 9,061,441 € 136,217,475 | 0.01% 0.01% | 734,366,023,232,083 | 383 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.95% 1.96% | 0.00000000000291912 | € 10,633,484 € 136,682,469 | 0.01% 0.01% | 734,366,023,232,083 | 347 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.33% 3.49% | 0.00000000000330771 | € 17,094,594 € 161,015,923 | 0.01% 0.01% | 734,366,023,232,083 | 377 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.76% -16.37% | 0.00000000000296262 | € 9,075,916 € 138,519,644 | 0.01% 0.01% | 734,366,023,232,083 | 372 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.63% -18.02% | 0.00000000000298369 | € 8,772,745 € 139,488,750 | 0.01% 0.01% | 734,366,023,232,083 | 382 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.30% -24.39% | 0.00000000000283531 | € 8,367,310 € 130,029,742 | 0.00% 0.01% | 734,366,023,232,083 | 384 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.07% -28.54% | 0.0000000000028213 | € 10,229,255 € 129,821,045 | 0.01% 0.01% | 734,366,023,232,083 | 392 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.54% -30.19% | 0.00000000000278823 | € 11,498,674 € 124,985,318 | 0.01% 0.01% | 734,366,023,232,083 |
|