CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,206,391,859,549 ||| Volume 24 uur: € 193,681,616,968 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
353 Ark (ARK)€ 0.68
$0.73		-0.20%
-14.24%		 0.0000126025€ 8,406,712 
€ 123,490,601 		0.00%
0.01% 		 180,532,692 $6.68
ARK Ark =
EUR

ARK/AUD - A$ 1.13
ARK/BGN - 1.34 лв.
ARK/BRL - R$ 3.79
ARK/CAD - C$ 1.00
ARK/CHF - Fr. 0.67
ARK/CNY - CN¥ 5.28
ARK/CZK - Kč 17.20
ARK/DKK - kr. 5.10
ARK/EUR - € 0.68
ARK/GBP - £ 0.58
ARK/HKD - HK$ 5.70
ARK/HRK - kn 5.16
ARK/HUF - Ft 267.37
ARK/IDR - Rp 11,858
ARK/ILS - ₪ 2.72
ARK/INR - ₹ 60.86
ARK/JPY - ¥ 115.12
ARK/KRW - ₩ 1,010.92
ARK/MXN - Mex$ 12.49
ARK/MYR - RM 3.48
ARK/NOK - kr 8.11
ARK/NZD - NZ$ 1.24
ARK/PHP - ₱ 42.15
ARK/PLN - zł 2.96
ARK/RON - lei 3.40
ARK/RUB - ₽ 68.12
ARK/SEK - kr 8.04
ARK/SGD - S$ 1.00
ARK/THB - ฿ 27.14
ARK/TRY - ₺ 23.63
ARK/USD - $ 0.73
ARK/ZAR - R 13.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
353
2024-05-01		€ 0.68€ 0.68€ 0.66€ 0.68-0.20%
-14.24%		 0.0000126025€ 8,406,712 
€ 123,490,601 		0.00%
0.01%		  180,532,692 
351
2024-04-30		€ 0.73€ 0.73€ 0.66€ 0.68-5.43%
-19.03%		 0.0000121457€ 7,897,031 
€ 123,175,346 		0.00%
0.01%		  180,511,238 
348
2024-04-29		€ 0.73€ 0.73€ 0.71€ 0.73-1.01%
-11.07%		 0.0000122592€ 6,876,882 
€ 131,878,797 		0.01%
0.01%		  180,492,456 
349
2024-04-28		€ 0.76€ 0.76€ 0.75€ 0.75-1.50%
1.46%		 0.0000125731€ 5,200,118 
€ 134,851,938 		0.01%
0.01%		  180,468,244 
345
2024-04-27		€ 0.77€ 0.77€ 0.74€ 0.76-2.53%
-0.14%		 0.0000128674€ 8,933,781 
€ 137,136,438 		0.01%
0.01%		  180,446,826 
341
2024-04-26		€ 0.79€ 0.79€ 0.77€ 0.77-4.84%
6.42%		 0.0000128275€ 7,031,156 
€ 138,247,251 		0.01%
0.01%		  180,425,306 
339
2024-04-25		€ 0.78€ 0.82€ 0.75€ 0.811.78%
19.65%		 0.0000133742€ 20,079,886 
€ 145,874,040 		0.01%
0.01%		  180,403,744 
347
2024-04-24		€ 0.83€ 0.84€ 0.78€ 0.78-6.95%
19.08%		 0.0000130016€ 10,222,434 
€ 140,379,655 		0.01%
0.01%		  180,384,926 
340
2024-04-23		€ 0.82€ 0.86€ 0.82€ 0.841.64%
24.84%		 0.0000134874€ 23,542,354 
€ 151,452,604 		0.02%
0.01%		  180,363,380 
342
2024-04-22		€ 0.74€ 0.82€ 0.74€ 0.8211.03%
24.35%		 0.0000131477€ 42,093,959 
€ 147,956,071 		0.03%
0.01%		  180,339,130 
352
2024-04-21		€ 0.75€ 0.76€ 0.73€ 0.74-2.35%
6.67%		 0.0000121638€ 5,632,202 
€ 133,248,420 		0.01%
0.01%		  180,317,552 
346
2024-04-20		€ 0.72€ 0.77€ 0.70€ 0.777.02%
12.41%		 0.0000126887€ 6,899,523 
€ 138,734,654 		0.01%
0.01%		  180,298,662 
348
2024-04-19		€ 0.68€ 0.73€ 0.65€ 0.736.71%
-7.03%		 0.0000119937€ 10,264,868 
€ 131,099,575 		0.00%
0.01%		  180,274,644 
364
2024-04-18		€ 0.64€ 0.68€ 0.64€ 0.682.85%
-24.53%		 0.0000113803€ 6,133,396 
€ 122,210,288 		0.00%
0.01%		  180,253,240 
361
2024-04-17		€ 0.67€ 0.67€ 0.65€ 0.66-2.37%
-27.52%		 0.0000113538€ 10,163,177 
€ 118,632,011 		0.01%
0.01%		  180,234,450 
364
2024-04-16		€ 0.67€ 0.71€ 0.65€ 0.682.61%
-26.89%		 0.0000112767€ 10,687,160 
€ 122,662,111 		0.01%
0.01%		  180,210,338 
368
2024-04-15		€ 0.71€ 0.74€ 0.66€ 0.66-4.76%
-30.24%		 0.0000111087€ 10,134,365 
€ 119,058,602 		0.00%
0.01%		  180,188,754 
355
2024-04-14		€ 0.69€ 0.71€ 0.66€ 0.697.48%
-22.77%		 0.0000115962€ 9,661,388 
€ 124,769,817 		0.00%
0.01%		  180,167,164 
352
2024-04-13		€ 0.78€ 0.79€ 0.64€ 0.64-17.33%
-30.84%		 0.0000109311€ 15,188,527 
€ 116,068,439 		0.01%
0.01%		  180,145,564 
344
2024-04-12		€ 0.88€ 0.91€ 0.76€ 0.77-12.81%
-12.90%		 0.000012337€ 14,914,489 
€ 138,825,895 		0.01%
0.01%		  180,124,002 
342
2024-04-11		€ 0.89€ 0.90€ 0.87€ 0.90-0.41%
1.51%		 0.0000136951€ 7,205,182 
€ 161,203,391 		0.01%
0.01%		  180,105,108 
346
2024-04-10		€ 0.90€ 0.90€ 0.84€ 0.89-2.39%
-0.39%		 0.0000136899€ 9,802,995 
€ 160,234,442 		0.01%
0.01%		  180,083,510 
344
2024-04-09		€ 0.92€ 0.93€ 0.89€ 0.91-2.09%
0.91%		 0.00001427€ 13,004,915 
€ 163,827,607 		0.01%
0.01%		  180,059,216 
342
2024-04-08		€ 0.89€ 0.93€ 0.87€ 0.934.84%
-4.19%		 0.0000140198€ 8,874,594 
€ 167,317,175 		0.01%
0.01%		  180,040,320 
345
2024-04-07		€ 0.89€ 0.90€ 0.88€ 0.88-3.75%
-15.57%		 0.0000138538€ 5,936,038 
€ 158,783,102 		0.01%
0.01%		  180,016,018 
342
2024-04-06		€ 0.89€ 0.92€ 0.89€ 0.89-0.39%
-11.36%		 0.0000140534€ 10,533,235 
€ 161,035,192 		0.01%
0.01%		  179,997,120 
335
2024-04-05		€ 0.91€ 0.91€ 0.84€ 0.903.37%
-11.12%		 0.0000144441€ 6,585,167 
€ 162,340,379 		0.00%
0.01%		  179,972,838 
344
2024-04-04		€ 0.89€ 0.90€ 0.87€ 0.87-2.27%
-16.07%		 0.0000139453€ 6,934,800 
€ 157,243,957 		0.00%
0.01%		  179,953,964 
342
2024-04-03		€ 0.90€ 0.92€ 0.89€ 0.89-3.44%
-16.46%		 0.0000145058€ 8,416,647 
€ 159,317,205 		0.00%
0.01%		  179,929,650 
337
2024-04-02		€ 0.96€ 0.96€ 0.90€ 0.91-6.88%
-16.61%		 0.000014917€ 12,595,738 
€ 164,250,888 		0.01%
0.01%		  179,908,060 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s