|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,428,987,225,876 ||| Volume 24 uur: € 90,560,515,162 ||| Aantal cryptovaluta's: 702
NGL/AUD - A$ 1.51
NGL/BGN - 1.81 лв.
NGL/BRL - R$ 5.06
NGL/CAD - C$ 1.36
NGL/CHF - Fr. 0.90
NGL/CNY - CN¥ 7.22
NGL/CZK - Kč 23.21
NGL/DKK - kr. 6.91
NGL/EUR - € 0.93
NGL/GBP - £ 0.79
NGL/HKD - HK$ 7.79
NGL/HRK - kn 7.06
NGL/HUF - Ft 361.08
NGL/IDR - Rp 15,930
NGL/ILS - ₪ 3.71
NGL/INR - ₹ 83.18
NGL/JPY - ¥ 152.68
NGL/KRW - ₩ 1,352.72
NGL/MXN - Mex$ 16.93
NGL/MYR - RM 4.73
NGL/NOK - kr 10.86
NGL/NZD - NZ$ 1.66
NGL/PHP - ₱ 56.92
NGL/PLN - zł 4.01
NGL/RON - lei 4.61
NGL/RUB - ₽ 91.38
NGL/SEK - kr 10.76
NGL/SGD - S$ 1.35
NGL/THB - ฿ 36.71
NGL/TRY - ₺ 32.27
NGL/USD - $ 1.00
NGL/ZAR - R 18.46
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 419
2024-05-05 | € 0.96 | € 0.96 | € 0.92 | € 0.93 | -3.09%
-10.00% | 0.0000155582 | € 1,607,612
€ 101,728,678 | 0.00%
0.00% | 109,849,537 | 405
2024-05-04 | € 1.04 | € 1.04 | € 0.92 | € 0.96 | -8.05%
-10.07% | 0.0000161641 | € 1,742,186
€ 105,372,740 | 0.00%
0.00% | 109,849,537 | 385
2024-05-03 | € 0.92 | € 1.05 | € 0.89 | € 1.05 | 12.88%
-0.20% | 0.0000178778 | € 2,054,073
€ 115,009,806 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | € 0.96 | € 0.96 | € 0.88 | € 0.93 | -0.80%
-13.22% | 0.0000167803 | € 1,406,745
€ 102,024,174 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | € 0.81 | € 0.91 | € 0.78 | € 0.91 | 8.98%
-26.37% | 0.0000168242 | € 1,882,265
€ 100,312,447 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | € 0.93 | € 0.93 | € 0.77 | € 0.83 | -8.40%
-32.46% | 0.0000148484 | € 2,076,150
€ 91,637,898 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | € 0.93 | € 0.95 | € 0.88 | € 0.92 | 1.80%
-29.08% | 0.0000154089 | € 2,887,610
€ 100,884,379 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | € 1.07 | € 1.11 | € 0.92 | € 0.92 | -14.14%
-33.10% | 0.0000155108 | € 2,221,480
€ 101,262,413 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | € 1.05 | € 1.09 | € 1.05 | € 1.07 | 0.22%
-14.72% | 0.0000181787 | € 1,916,594
€ 117,943,489 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | € 1.07 | € 1.09 | € 1.03 | € 1.07 | -0.96%
-4.06% | 0.0000179405 | € 2,059,458
€ 117,719,639 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | € 1.17 | € 1.17 | € 1.09 | € 1.09 | -12.14%
-4.34% | 0.0000179542 | € 1,903,080
€ 119,241,798 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | € 1.23 | € 1.30 | € 1.18 | € 1.18 | -4.63%
10.67% | 0.0000197157 | € 2,331,615
€ 129,634,142 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | € 1.32 | € 1.32 | € 1.21 | € 1.24 | -4.71%
7.52% | 0.0000199321 | € 1,864,973
€ 136,316,884 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | € 1.41 | € 1.45 | € 1.30 | € 1.30 | -6.14%
15.87% | 0.0000208419 | € 2,386,838
€ 142,865,828 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | € 1.31 | € 1.43 | € 1.26 | € 1.39 | 11.41%
4.78% | 0.0000228094 | € 3,245,359
€ 152,218,204 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | € 1.12 | € 1.31 | € 1.12 | € 1.23 | 9.37%
10.64% | 0.0000203215 | € 1,949,390
€ 135,371,855 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | € 1.18 | € 1.23 | € 1.06 | € 1.13 | -1.24%
-14.45% | 0.0000186387 | € 2,532,707
€ 124,144,665 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | € 1.05 | € 1.13 | € 1.03 | € 1.13 | 5.50%
-19.69% | 0.0000190144 | € 2,034,451
€ 124,437,646 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | € 1.17 | € 1.17 | € 1.04 | € 1.07 | -7.20%
-28.07% | 0.0000185246 | € 2,060,817
€ 117,968,821 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | € 1.15 | € 1.17 | € 1.05 | € 1.14 | 0.64%
-25.81% | 0.0000188144 | € 2,983,463
€ 124,749,361 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | € 1.28 | € 1.42 | € 1.12 | € 1.12 | -15.13%
-25.68% | 0.0000188975 | € 3,101,821
€ 123,473,243 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0102 s