CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,376,440,211,267 ||| Volume 24 uur: € 126,680,592,237 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
348 DAO Maker (DAO) 0.91
$0.98
-1.60%
-8.28%
 0.0000151882€ 5,759,351 
€ 136,968,585 
0.00%
0.01%
 149,996,691 
234,968,161 
$7.46
$11.68
DAO DAO Maker =
EUR

DAO/AUD - A$ 1.50
DAO/BGN - 1.79 лв.
DAO/BRL - R$ 5.05
DAO/CAD - C$ 1.34
DAO/CHF - Fr. 0.89
DAO/CNY - CN¥ 7.10
DAO/CZK - 22.97
DAO/DKK - kr. 6.81
DAO/EUR - 0.91
DAO/GBP - £ 0.78
DAO/HKD - HK$ 7.67
DAO/HRK - kn 6.93
DAO/HUF - Ft 358.67
DAO/IDR - Rp 15,890
DAO/ILS - 3.73
DAO/INR - 81.57
DAO/JPY - ¥ 152.32
DAO/KRW - 1,347.31
DAO/MXN - Mex$ 16.86
DAO/MYR - RM 4.68
DAO/NOK - kr 10.74
DAO/NZD - NZ$ 1.64
DAO/PHP - 56.64
DAO/PLN - 3.94
DAO/RON - lei 4.54
DAO/RUB - 90.36
DAO/SEK - kr 10.66
DAO/SGD - S$ 1.33
DAO/THB - ฿ 36.25
DAO/TRY - 31.86
DAO/USD - $ 0.98
DAO/ZAR - R 18.62
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
348
2024-04-26
0.95 0.95 0.91 0.91-1.60%
-8.28%
 0.0000151882€ 5,759,351 
€ 136,968,585 
0.00%
0.01%
 149,996,691 
343
2024-04-25
0.96 0.96 0.93 0.95-2.24%
-4.45%
 0.0000157341€ 5,813,375 
€ 142,687,822 
0.00%
0.01%
 149,996,691 
341
2024-04-24
1.02 1.03 0.97 0.97-5.78%
-3.03%
 0.0000162037€ 7,807,674 
€ 145,479,985 
0.01%
0.01%
 149,996,691 
330
2024-04-23
1.03 1.08 1.01 1.030.16%
-1.13%
 0.0000166142€ 7,914,553 
€ 155,152,490 
0.01%
0.01%
 149,996,691 
335
2024-04-22
1.02 1.06 1.02 1.02-0.05%
-2.83%
 0.0000163595€ 6,372,307 
€ 153,124,958 
0.00%
0.01%
 149,996,691 
328
2024-04-21
1.03 1.04 1.01 1.02-1.34%
-7.39%
 0.0000168119€ 4,838,259 
€ 153,197,909 
0.00%
0.01%
 149,996,691 
330
2024-04-20
0.98 1.03 0.98 1.034.76%
2.79%
 0.0000170164€ 6,164,229 
€ 154,783,107 
0.01%
0.01%
 149,996,691 
328
2024-04-19
1.01 1.01 0.97 0.99-1.39%
-11.62%
 0.0000163292€ 8,100,918 
€ 148,512,139 
0.00%
0.01%
 149,996,691 
319
2024-04-18
0.98 1.00 0.97 1.00-0.97%
-25.25%
 0.0000167583€ 8,126,953 
€ 149,754,691 
0.01%
0.01%
 149,996,691 
312
2024-04-17
1.05 1.05 0.99 1.01-3.95%
-29.67%
 0.0000173756€ 8,035,295 
€ 151,092,042 
0.00%
0.01%
 149,996,691 
309
2024-04-16
1.06 1.07 1.02 1.06-0.00%
-26.35%
 0.0000174983€ 7,968,481 
€ 158,426,787 
0.00%
0.01%
 149,996,691 
303
2024-04-15
1.15 1.17 1.05 1.05-4.73%
-28.98%
 0.0000176887€ 14,251,547 
€ 157,815,076 
0.01%
0.01%
 149,996,691 
301
2024-04-14
1.02 1.11 0.98 1.1013.96%
-24.05%
 0.000018459€ 12,380,850 
€ 165,351,399 
0.01%
0.01%
 149,996,691 
303
2024-04-13
1.14 1.16 0.97 0.97-13.25%
-33.29%
 0.000016411€ 12,965,244 
€ 145,091,881 
0.00%
0.01%
 149,996,691 
312
2024-04-12
1.30 1.31 1.09 1.11-17.28%
-23.39%
 0.0000176913€ 14,707,771 
€ 165,780,056 
0.01%
0.01%
 149,996,691 
303
2024-04-11
1.41 1.43 1.32 1.32-6.55%
-16.95%
 0.0000202686€ 15,890,711 
€ 198,696,114 
0.01%
0.01%
 149,996,691 
300
2024-04-10
1.39 1.42 1.36 1.40-0.25%
-9.49%
 0.0000215919€ 11,740,059 
€ 210,501,392 
0.01%
0.01%
 149,996,691 
305
2024-04-09
1.44 1.45 1.40 1.40-3.57%
-3.58%
 0.0000219796€ 10,654,586 
€ 210,208,311 
0.01%
0.01%
 149,996,691 
297
2024-04-08
1.43 1.49 1.39 1.461.97%
-6.74%
 0.0000219937€ 14,032,975 
€ 218,679,989 
0.01%
0.01%
 149,996,691 
297
2024-04-07
1.43 1.45 1.42 1.430.09%
-7.31%
 0.0000224235€ 8,782,806 
€ 214,144,688 
0.01%
0.01%
 149,996,691 
288
2024-04-06
1.41 1.46 1.41 1.431.02%
-10.16%
 0.0000224668€ 10,359,217 
€ 214,534,103 
0.01%
0.01%
 149,996,691 
286
2024-04-05
1.59 1.59 1.41 1.42-10.06%
-6.38%
 0.0000227638€ 19,710,479 
€ 213,233,363 
0.01%
0.01%
 149,996,691 
268
2024-04-04
1.55 1.58 1.54 1.581.86%
-6.30%
 0.0000252267€ 11,464,116 
€ 237,096,749 
0.01%
0.01%
 149,996,691 
273
2024-04-03
1.46 1.56 1.45 1.533.85%
-8.17%
 0.0000250482€ 13,705,949 
€ 229,337,717 
0.01%
0.01%
 149,996,691 
284
2024-04-02
1.54 1.54 1.42 1.47-6.30%
-8.48%
 0.0000240094€ 15,044,505 
€ 220,414,442 
0.01%
0.01%
 149,996,691 
280
2024-04-01
1.56 1.57 1.49 1.571.38%
-7.11%
 0.0000242908€ 16,077,061 
€ 235,692,523 
0.01%
0.01%
 149,996,691 
293
2024-03-31
1.60 1.60 1.54 1.55-3.40%
-11.22%
 0.0000235482€ 14,425,185 
€ 232,077,775 
0.01%
0.01%
 149,996,691 
283
2024-03-30
1.54 1.61 1.52 1.603.68%
-12.83%
 0.0000247986€ 100,978,466 
€ 240,237,077 
0.09%
0.01%
 149,996,691 
293
2024-03-29
1.70 1.70 1.53 1.55-8.65%
-34.55%
 0.0000239329€ 30,195,566 
€ 232,541,273 
0.02%
0.01%
 149,996,691 
276
2024-03-28
1.66 1.69 1.60 1.691.82%
-25.35%
 0.0000258275€ 35,832,834 
€ 253,683,410 
0.02%
0.01%
 149,996,746