Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,359,015,128,736 ||| Volume 24 uur: € 127,968,192,897 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 353 373 | 2024-04-20 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 350 | 2024-04-24 | -3 356 | 2024-04-25 | -6 353 | 2024-04-26 | +3 +20 | MVL (MVL) | € 0.01 $0.01 | -4.76% 12.02% | 0.0000000891841 | € 7,783,991 € 131,702,968 | 0.01% 0.01% | 24,652,958,863 27,802,958,863  | $7.17 $8.09 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.04 MVL/CZK - Kč 0.13 MVL/DKK - kr. 0.04
MVL/EUR - € 0.01 MVL/GBP - £ 0.00 MVL/HKD - HK$ 0.04 MVL/HRK - kn 0.04 MVL/HUF - Ft 2.10 MVL/IDR - Rp 93 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.48
MVL/JPY - ¥ 0.89 MVL/KRW - ₩ 7.88 MVL/MXN - Mex$ 0.10 MVL/MYR - RM 0.03 MVL/NOK - kr 0.06 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.33 MVL/PLN - zł 0.02
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.53 MVL/SEK - kr 0.06 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.21 MVL/TRY - ₺ 0.19 MVL/USD - $ 0.01 MVL/ZAR - R 0.11
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 353 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.76% 12.02% | 0.0000000891841 | € 7,783,991 € 131,702,968 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.86% 11.98% | 0.0000000894291 | € 30,058,207 € 133,294,150 | 0.02% 0.01% | 24,652,958,863 | 350 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.85% 10.37% | 0.0000000935608 | € 59,291,222 € 138,061,038 | 0.04% 0.01% | 24,652,958,863 | 347 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.60% 10.80% | 0.0000000938385 | € 144,472,400 € 144,028,649 | 0.12% 0.01% | 24,652,958,863 | 372 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.93% -4.44% | 0.000000082982 | € 6,360,698 € 127,657,535 | 0.00% 0.01% | 24,652,958,863 | 367 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.01% -5.74% | 0.0000000844497 | € 8,103,343 € 126,479,683 | 0.01% 0.01% | 24,652,958,863 | 373 2024-04-20 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 6.35% -4.85% | 0.0000000837968 | € 6,916,313 € 125,277,099 | 0.01% 0.01% | 24,652,958,863 | 376 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.97% -16.03% | 0.0000000795281 | € 9,399,911 € 118,878,909 | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -4.44% -22.46% | 0.0000000813028 | € 7,606,909 € 119,411,074 | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -3.13% -19.04% | 0.0000000881476 | € 9,738,701 € 125,979,606 | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.98% -15.43% | 0.0000000884659 | € 8,909,758 € 131,642,232 | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.45% -16.28% | 0.0000000912293 | € 9,989,830 € 133,774,697 | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.33% -13.54% | 0.0000000911064 | € 12,193,186 € 134,133,130 | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.29% -10.60% | 0.0000000926155 | € 18,297,268 € 134,579,459 | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.39% -0.65% | 0.000000096272 | € 8,611,715 € 148,272,333 | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.17% -5.19% | 0.0000000966981 | € 7,197,972 € 155,801,064 | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01% 3.81% | 0.0000000951562 | € 16,537,206 € 152,471,591 | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.97% 1.05% | 0.0000000967697 | € 8,975,874 € 152,109,469 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.22% -2.64% | 0.0000000962499 | € 9,237,300 € 157,289,087 | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.06% -11.35% | 0.0000000972246 | € 7,329,160 € 152,604,778 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.54% -15.71% | 0.0000000951556 | € 5,546,941 € 149,340,130 | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.65% -12.44% | 0.0000000986117 | € 9,620,655 € 151,819,062 | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.78% -4.11% | 0.000000105422 | € 9,215,566 € 162,848,359 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.52% -17.31% | 0.0000000982752 | € 12,526,876 € 147,887,230 | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.60% -14.25% | 0.000000100904 | € 12,087,194 € 152,249,399 | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.96% -8.25% | 0.000000101866 | € 14,332,093 € 162,450,447 | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.05% 10.11% | 0.000000106332 | € 9,896,051 € 172,237,346 | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.09% 14.07% | 0.000000111575 | € 9,602,443 € 176,569,557 | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.06% 11.94% | 0.000000109195 | € 11,543,570 € 173,318,048 | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.07% 10.48% | 0.000000105401 | € 20,053,096 € 169,118,769 | 0.01% 0.01% | 24,502,958,863 |
|