CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,416,973,470,439 ||| Volume 24 uur: € 91,735,580,958 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
386 Orca (ORCA)€ 2.31
$2.49		-0.21%
-12.65%		 0.0000387203€ 1,338,078 
€ 115,377,183 		0.00%
0.00% 		 49,990,351 
100,000,000 		$6.31
$12.62
ORCA Orca =
EUR

ORCA/AUD - A$ 3.76
ORCA/BGN - 4.52 лв.
ORCA/BRL - R$ 12.61
ORCA/CAD - C$ 3.40
ORCA/CHF - Fr. 2.25
ORCA/CNY - CN¥ 17.99
ORCA/CZK - Kč 57.86
ORCA/DKK - kr. 17.23
ORCA/EUR - € 2.31
ORCA/GBP - £ 1.98
ORCA/HKD - HK$ 19.42
ORCA/HRK - kn 17.60
ORCA/HUF - Ft 899.90
ORCA/IDR - Rp 39,700
ORCA/ILS - ₪ 9.24
ORCA/INR - ₹ 207.29
ORCA/JPY - ¥ 380.51
ORCA/KRW - ₩ 3,371.30
ORCA/MXN - Mex$ 42.20
ORCA/MYR - RM 11.79
ORCA/NOK - kr 27.06
ORCA/NZD - NZ$ 4.14
ORCA/PHP - ₱ 141.87
ORCA/PLN - zł 9.99
ORCA/RON - lei 11.49
ORCA/RUB - ₽ 227.74
ORCA/SEK - kr 26.82
ORCA/SGD - S$ 3.35
ORCA/THB - ฿ 91.49
ORCA/TRY - ₺ 80.44
ORCA/USD - $ 2.49
ORCA/ZAR - R 46.02
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
386
2024-05-05		€ 2.29€ 2.31€ 2.27€ 2.31-0.21%
-12.65%		 0.0000387203€ 1,338,078 
€ 115,377,183 		0.00%
0.00%		  49,990,351 
384
2024-05-04		€ 2.27€ 2.34€ 2.27€ 2.342.85%
-9.23%		 0.0000394348€ 1,675,735 
€ 116,988,970 		0.00%
0.00%		  49,990,351 
389
2024-05-03		€ 2.30€ 2.33€ 2.19€ 2.27-0.84%
-8.15%		 0.0000388001€ 2,899,246 
€ 113,590,723 		0.00%
0.00%		  49,990,351 
373
2024-05-02		€ 2.27€ 2.35€ 2.17€ 2.291.14%
-12.87%		 0.0000414587€ 2,916,070 
€ 114,711,855 		0.00%
0.01%		  49,990,351 
374
2024-05-01		€ 2.26€ 2.28€ 2.10€ 2.281.32%
-15.97%		 0.0000420583€ 2,259,267 
€ 114,119,440 		0.00%
0.01%		  49,990,351 
370
2024-04-30		€ 2.54€ 2.54€ 2.21€ 2.24-6.72%
-25.95%		 0.0000399264€ 2,678,917 
€ 112,136,055 		0.00%
0.00%		  49,990,351 
358
2024-04-29		€ 2.56€ 2.57€ 2.43€ 2.53-1.75%
-20.25%		 0.00004251€ 1,880,748 
€ 126,657,321 		0.00%
0.01%		  49,990,351 
355
2024-04-28		€ 2.58€ 2.69€ 2.58€ 2.631.51%
3.92%		 0.0000443234€ 1,762,426 
€ 131,684,366 		0.00%
0.01%		  49,990,351 
357
2024-04-27		€ 2.48€ 2.61€ 2.33€ 2.603.46%
11.81%		 0.0000439922€ 2,586,713 
€ 129,889,811 		0.00%
0.01%		  49,990,351 
366
2024-04-26		€ 2.59€ 2.59€ 2.50€ 2.50-6.35%
13.23%		 0.0000418313€ 2,184,940 
€ 124,912,018 		0.00%
0.01%		  49,990,352 
355
2024-04-25		€ 2.70€ 2.70€ 2.62€ 2.67-1.23%
20.89%		 0.0000441919€ 3,531,007 
€ 133,564,989 		0.00%
0.01%		  49,990,352 
355
2024-04-24		€ 3.07€ 3.10€ 2.65€ 2.65-12.74%
25.25%		 0.0000442922€ 4,721,098 
€ 132,532,437 		0.00%
0.01%		  49,990,352 
336
2024-04-23		€ 3.18€ 3.33€ 3.05€ 3.05-4.39%
34.71%		 0.0000490603€ 7,258,145 
€ 152,691,447 		0.01%
0.01%		  49,990,352 
328
2024-04-22		€ 2.59€ 3.19€ 2.58€ 3.1925.35%
45.51%		 0.000051111€ 12,020,488 
€ 159,438,923 		0.01%
0.01%		  49,990,353 
364
2024-04-21		€ 2.34€ 2.57€ 2.33€ 2.548.44%
15.26%		 0.0000418813€ 3,788,653 
€ 127,191,914 		0.00%
0.01%		  49,990,353 
390
2024-04-20		€ 2.23€ 2.33€ 2.21€ 2.335.19%
2.24%		 0.0000385027€ 2,782,424 
€ 116,722,057 		0.00%
0.00%		  49,990,353 
391
2024-04-19		€ 2.22€ 2.32€ 2.11€ 2.23-0.01%
-11.95%		 0.000036754€ 2,768,837 
€ 111,405,212 		0.00%
0.00%		  49,990,353 
385
2024-04-18		€ 2.04€ 2.26€ 2.04€ 2.223.14%
-24.09%		 0.0000371975€ 4,813,180 
€ 110,782,122 		0.00%
0.00%		  49,990,353 
390
2024-04-17		€ 2.27€ 2.28€ 2.11€ 2.13-6.24%
-27.44%		 0.0000367717€ 2,786,572 
€ 106,566,468 		0.00%
0.00%		  49,990,353 
377
2024-04-16		€ 2.22€ 2.29€ 2.14€ 2.294.06%
-26.69%		 0.0000379882€ 3,542,975 
€ 114,626,569 		0.00%
0.00%		  49,990,353 
382
2024-04-15		€ 2.35€ 2.50€ 2.19€ 2.20-0.71%
-32.86%		 0.0000369036€ 4,854,869 
€ 109,729,998 		0.00%
0.00%		  49,990,354 
381
2024-04-14		€ 2.30€ 2.37€ 2.18€ 2.213.20%
-34.64%		 0.0000369514€ 3,665,731 
€ 110,315,260 		0.00%
0.00%		  49,990,354 
368
2024-04-13		€ 2.57€ 2.57€ 2.14€ 2.14-15.51%
-38.27%		 0.0000362778€ 6,668,032 
€ 106,893,885 		0.00%
0.00%		  49,990,354 
361
2024-04-12		€ 2.88€ 3.02€ 2.58€ 2.60-12.08%
-22.06%		 0.0000416609€ 8,460,543 
€ 130,108,452 		0.00%
0.01%		  49,990,354 
368
2024-04-11		€ 2.85€ 2.96€ 2.67€ 2.87-1.31%
-15.98%		 0.0000439035€ 6,793,340 
€ 143,439,400 		0.00%
0.01%		  49,990,354 
368
2024-04-10		€ 3.01€ 3.01€ 2.78€ 2.88-5.71%
-18.36%		 0.0000442877€ 4,517,034 
€ 143,897,003 		0.00%
0.01%		  49,990,354 
355
2024-04-09		€ 3.21€ 3.21€ 3.06€ 3.06-4.70%
-12.30%		 0.0000479369€ 2,836,325 
€ 152,793,239 		0.00%
0.01%		  49,990,354 
348
2024-04-08		€ 3.32€ 3.34€ 3.16€ 3.21-2.96%
-12.11%		 0.0000484971€ 5,062,805 
€ 160,705,579 		0.00%
0.01%		  49,990,354 
337
2024-04-07		€ 3.41€ 3.44€ 3.32€ 3.32-2.53%
-11.75%		 0.0000521598€ 1,982,730 
€ 166,014,079 		0.00%
0.01%		  49,990,355 
327
2024-04-06		€ 3.30€ 3.42€ 3.30€ 3.423.77%
-9.55%		 0.0000536445€ 2,036,954 
€ 170,719,976 		0.00%
0.01%		  49,990,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s