Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,326,791,235,081 ||| Volume 24 uur: € 134,262,865,910 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 350 346 | 2024-04-28 332 | 2024-04-29 | +14 336 | 2024-04-30 | -4 347 | 2024-05-01 | -11 349 | 2024-05-02 | -2 349 | 2024-05-03 | 350 | 2024-05-04 | -1 -4 | Velo (VELO) | € 0.02 $0.02 | 4.28% 6.40% | 0.000000311358 | € 30,283,509 € 133,987,155 | 0.02% 0.01% | 7,390,475,595 23,999,998,948  | $7.33 $23.80 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.10 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.14 VELO/CZK - Kč 0.45 VELO/DKK - kr. 0.14
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.15 VELO/HRK - kn 0.14 VELO/HUF - Ft 7.07 VELO/IDR - Rp 312 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.63
VELO/JPY - ¥ 2.99 VELO/KRW - ₩ 26.48 VELO/MXN - Mex$ 0.33 VELO/MYR - RM 0.09 VELO/NOK - kr 0.21 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.11 VELO/PLN - zł 0.08
VELO/RON - lei 0.09 VELO/RUB - ₽ 1.79 VELO/SEK - kr 0.21 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.72 VELO/TRY - ₺ 0.63 VELO/USD - $ 0.02 VELO/ZAR - R 0.36
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 350 2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.28% 6.40% | 0.000000311358 | € 30,283,509 € 133,987,155 | 0.02% 0.01% | 7,390,475,595 | 349 2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.02% 3.07% | 0.000000311963 | € 29,947,938 € 135,020,398 | 0.02% 0.01% | 7,390,475,595 | 349 2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.45% -12.14% | 0.00000031775 | € 43,533,417 € 129,976,262 | 0.03% 0.01% | 7,390,475,595 | 347 2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.46% -12.29% | 0.000000319261 | € 64,728,592 € 128,067,625 | 0.03% 0.01% | 7,390,475,595 | 336 2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.06% -11.59% | 0.000000321413 | € 45,410,187 € 133,454,951 | 0.03% 0.01% | 7,390,475,595 | 332 2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.39% 16.19% | 0.000000325362 | € 46,743,485 € 143,315,415 | 0.04% 0.01% | 7,390,475,595 | 346 2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.24% 12.85% | 0.000000311834 | € 57,945,980 € 136,965,307 | 0.06% 0.01% | 7,390,475,595 | 325 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.82% 20.84% | 0.000000348551 | € 60,798,304 € 152,142,925 | 0.06% 0.01% | 7,390,475,595 | 347 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.33% 37.49% | 0.000000303753 | € 49,894,771 € 134,094,262 | 0.04% 0.01% | 7,390,475,595 | 337 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.92% 84.28% | 0.000000331443 | € 77,099,737 € 148,096,431 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.08% 82.28% | 0.000000326557 | € 84,208,173 € 144,457,455 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 19.24% 87.02% | 0.000000321443 | € 79,461,905 € 147,902,282 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.94% 77.43% | 0.000000266372 | € 65,128,163 € 122,844,262 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.44% 95.51% | 0.000000271049 | € 91,108,802 € 121,695,440 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 31.77% 89.47% | 0.000000286796 | € 84,534,648 € 128,534,805 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 21.53% 19.86% | 0.000000219794 | € 40,699,953 € 98,492,460 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26% -10.51% | 0.000000182646 | € 24,291,528 € 80,417,891 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.58% -13.87% | 0.000000186293 | € 50,347,379 € 79,816,026 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.42% -25.10% | 0.000000169164 | € 22,168,988 € 75,462,357 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.23% -25.23% | 0.000000157726 | € 30,484,111 € 69,333,853 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.49% 7.21% | 0.000000156593 | € 31,173,180 € 69,908,950 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.66% -1.99% | 0.000000146819 | € 30,862,973 € 63,955,798 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -14.50% 22.83% | 0.000000168252 | € 40,218,274 € 77,682,620 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.75% 41.45% | 0.000000191301 | € 34,085,166 € 92,400,014 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.00% 51.82% | 0.000000189028 | € 47,690,644 € 90,799,158 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.24% 53.43% | 0.000000208951 | € 94,741,083 € 98,461,006 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 29.76% 21.68% | 0.000000190977 | € 88,252,514 € 93,558,280 | 0.05% 0.00% | 7,390,475,595 |
|