CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,142,966,294,020 ||| Volume 24 uur: € 188,413,143,611 ||| Aantal cryptovaluta's: 698

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
370 NYM (NYM)€ 0.15
$0.16		-9.83%
-15.85%		 0.00000276165€ 2,715,304 
€ 105,979,096 		0.00%
0.00% 		 717,197,731 
1,000,000,000 		$5.74
$8.00
NYM NYM =
EUR

NYM/AUD - A$ 0.24
NYM/BGN - 0.29 лв.
NYM/BRL - R$ 0.82
NYM/CAD - C$ 0.22
NYM/CHF - Fr. 0.14
NYM/CNY - CN¥ 1.14
NYM/CZK - Kč 3.72
NYM/DKK - kr. 1.10
NYM/EUR - € 0.15
NYM/GBP - £ 0.13
NYM/HKD - HK$ 1.23
NYM/HRK - kn 1.12
NYM/HUF - Ft 57.76
NYM/IDR - Rp 2,562
NYM/ILS - ₪ 0.59
NYM/INR - ₹ 13.15
NYM/JPY - ¥ 24.87
NYM/KRW - ₩ 218.38
NYM/MXN - Mex$ 2.70
NYM/MYR - RM 0.75
NYM/NOK - kr 1.75
NYM/NZD - NZ$ 0.27
NYM/PHP - ₱ 9.11
NYM/PLN - zł 0.64
NYM/RON - lei 0.74
NYM/RUB - ₽ 14.72
NYM/SEK - kr 1.74
NYM/SGD - S$ 0.22
NYM/THB - ฿ 5.86
NYM/TRY - ₺ 5.11
NYM/USD - $ 0.16
NYM/ZAR - R 2.96
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
370
2024-05-01		€ 0.15€ 0.15€ 0.15€ 0.15-9.83%
-15.85%		 0.00000276165€ 2,715,304 
€ 105,979,096 		0.00%
0.00%		  717,197,731 
379
2024-04-30		€ 0.17€ 0.17€ 0.15€ 0.15-10.19%
-14.96%		 0.00000264445€ 2,468,938 
€ 106,554,584 		0.00%
0.00%		  717,197,731 
370
2024-04-29		€ 0.17€ 0.17€ 0.16€ 0.16-1.01%
-3.15%		 0.00000276475€ 2,084,574 
€ 118,181,258 		0.00%
0.01%		  717,197,731 
377
2024-04-28		€ 0.17€ 0.17€ 0.17€ 0.171.27%
-1.17%		 0.00000281506€ 1,848,608 
€ 119,988,929 		0.00%
0.01%		  717,197,731 
377
2024-04-27		€ 0.17€ 0.17€ 0.16€ 0.17-1.67%
-1.59%		 0.0000027974€ 1,941,269 
€ 118,496,960 		0.00%
0.01%		  717,197,731 
379
2024-04-26		€ 0.17€ 0.17€ 0.17€ 0.17-0.32%
1.84%		 0.00000279449€ 2,045,785 
€ 119,717,657 		0.00%
0.01%		  717,197,731 
380
2024-04-25		€ 0.17€ 0.17€ 0.17€ 0.17-1.68%
-1.69%		 0.00000277423€ 2,259,764 
€ 120,294,407 		0.00%
0.01%		  717,197,731 
383
2024-04-24		€ 0.17€ 0.18€ 0.17€ 0.17-2.84%
0.89%		 0.00000283656€ 2,218,879 
€ 121,769,599 		0.00%
0.01%		  717,197,731 
381
2024-04-23		€ 0.17€ 0.18€ 0.17€ 0.182.67%
6.20%		 0.00000282155€ 1,917,997 
€ 125,987,116 		0.00%
0.01%		  717,197,731 
382
2024-04-22		€ 0.17€ 0.17€ 0.17€ 0.170.14%
0.53%		 0.00000272595€ 1,965,444 
€ 121,997,536 		0.00%
0.00%		  717,197,731 
376
2024-04-21		€ 0.17€ 0.17€ 0.17€ 0.170.66%
-1.07%		 0.00000279603€ 1,855,740 
€ 121,824,447 		0.00%
0.01%		  717,197,731 
381
2024-04-20		€ 0.17€ 0.17€ 0.17€ 0.172.41%
-0.70%		 0.00000278447€ 1,749,493 
€ 121,103,750 		0.00%
0.01%		  717,197,731 
377
2024-04-19		€ 0.17€ 0.17€ 0.16€ 0.17-3.80%
-13.78%		 0.0000027297€ 2,138,892 
€ 118,705,198 		0.00%
0.01%		  717,197,731 
363
2024-04-18		€ 0.17€ 0.17€ 0.17€ 0.170.96%
-18.48%		 0.00000287159€ 1,785,529 
€ 122,696,371 		0.00%
0.01%		  717,197,731 
358
2024-04-17		€ 0.17€ 0.17€ 0.17€ 0.171.92%
-20.18%		 0.00000292371€ 2,037,852 
€ 121,561,010 		0.00%
0.01%		  717,197,731 
370
2024-04-16		€ 0.17€ 0.17€ 0.17€ 0.17-2.30%
-23.13%		 0.00000275351€ 1,847,762 
€ 119,200,023 		0.00%
0.01%		  717,197,731 
364
2024-04-15		€ 0.17€ 0.18€ 0.17€ 0.17-1.45%
-24.42%		 0.00000284877€ 2,051,752 
€ 121,525,183 		0.00%
0.01%		  717,197,731 
358
2024-04-14		€ 0.17€ 0.17€ 0.16€ 0.171.66%
-23.44%		 0.00000287386€ 2,589,318 
€ 123,090,182 		0.00%
0.01%		  717,197,731 
344
2024-04-13		€ 0.19€ 0.19€ 0.17€ 0.17-12.47%
-22.65%		 0.00000286409€ 2,927,591 
€ 121,074,431 		0.00%
0.01%		  717,197,731 
345
2024-04-12		€ 0.21€ 0.21€ 0.19€ 0.19-7.58%
-10.50%		 0.0000030893€ 2,234,307 
€ 138,417,166 		0.00%
0.01%		  717,197,731 
359
2024-04-11		€ 0.21€ 0.21€ 0.21€ 0.21-0.86%
-3.68%		 0.00000318789€ 1,962,844 
€ 149,425,698 		0.00%
0.01%		  717,197,731 
361
2024-04-10		€ 0.21€ 0.21€ 0.21€ 0.21-1.17%
-7.83%		 0.00000320119€ 2,090,013 
€ 149,222,011 		0.00%
0.01%		  717,197,731 
359
2024-04-09		€ 0.22€ 0.22€ 0.21€ 0.21-3.93%
-7.91%		 0.000003314€ 2,480,590 
€ 151,544,220 		0.00%
0.01%		  717,197,731 
351
2024-04-08		€ 0.22€ 0.22€ 0.22€ 0.22-0.33%
-4.98%		 0.00000333264€ 2,314,956 
€ 158,436,841 		0.00%
0.01%		  717,197,731 
347
2024-04-07		€ 0.22€ 0.22€ 0.22€ 0.222.72%
-9.48%		 0.00000346339€ 2,102,888 
€ 157,666,645 		0.00%
0.01%		  715,015,018 
351
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.221.35%
-12.25%		 0.0000033895€ 2,126,491 
€ 154,285,325 		0.00%
0.01%		  715,015,018 
347
2024-04-05		€ 0.22€ 0.22€ 0.21€ 0.21-0.67%
-12.66%		 0.00000342825€ 2,310,313 
€ 153,079,129 		0.00%
0.01%		  715,015,018 
350
2024-04-04		€ 0.23€ 0.23€ 0.21€ 0.21-5.13%
-16.47%		 0.00000342081€ 2,557,985 
€ 153,259,530 		0.00%
0.01%		  715,015,018 
337
2024-04-03		€ 0.23€ 0.23€ 0.23€ 0.23-1.79%
-3.17%		 0.00000372937€ 2,243,105 
€ 162,767,899 		0.00%
0.01%		  715,015,018 
334
2024-04-02		€ 0.24€ 0.24€ 0.23€ 0.23-1.77%
3.82%		 0.00000378103€ 2,559,426 
€ 165,463,202 		0.00%
0.01%		  715,015,018 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s