Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,224,624,460,345 ||| Volume 24 uur: € 138,803,106,276 ||| Aantal cryptovaluta's: 699
OAS/AUD - A$ 0.10 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.33 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.47 OAS/DKK - kr. 0.44
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.49 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.80 OAS/IDR - Rp 1,015 OAS/ILS - ₪ 0.24 OAS/INR - ₹ 5.23
OAS/JPY - ¥ 9.77 OAS/KRW - ₩ 86.26 OAS/MXN - Mex$ 1.06 OAS/MYR - RM 0.30 OAS/NOK - kr 0.69 OAS/NZD - NZ$ 0.11 OAS/PHP - ₱ 3.61 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.86 OAS/SEK - kr 0.68 OAS/SGD - S$ 0.09 OAS/THB - ฿ 2.32 OAS/TRY - ₺ 2.03 OAS/USD - $ 0.06 OAS/ZAR - R 1.16
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 363 2024-05-02 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.46% -2.75% | 0.00000106698 | € 826,279 € 121,706,037 | 0.00% 0.01% | 2,080,304,978 | 360 2024-05-01 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 3.34% -9.76% | 0.00000105296 | € 1,747,848 € 118,893,877 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-30 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -10.44% -12.22% | 0.000000979957 | € 1,662,723 € 114,533,431 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.94% -2.64% | 0.00000103838 | € 744,269 € 128,746,818 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.23% -1.22% | 0.00000106075 | € 1,408,153 € 131,145,405 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.40% -0.74% | 0.0000010259 | € 903,316 € 126,051,190 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.83% -2.58% | 0.000000988828 | € 868,116 € 122,875,265 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -4.44% -0.68% | 0.000000996685 | € 927,095 € 125,356,954 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.79% 6.48% | 0.00000105473 | € 1,101,958 € 131,334,306 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -1.57% 6.14% | 0.00000101054 | € 1,016,704 € 130,882,136 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.13% 7.53% | 0.00000102747 | € 1,295,286 € 133,379,502 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.46% 0.47% | 0.00000105404 | € 1,471,923 € 133,210,031 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.11% -0.42% | 0.00000101121 | € 1,044,656 € 127,569,166 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.05% -14.14% | 0.00000100855 | € 1,296,900 € 127,215,912 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.17% -18.18% | 0.00000102204 | € 1,186,066 € 126,667,536 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.46% -21.52% | 0.00000102998 | € 1,063,813 € 124,215,875 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.72% -23.45% | 0.000000986005 | € 1,957,606 € 123,810,242 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -6.44% -27.79% | 0.00000100392 | € 2,267,655 € 124,221,042 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.02% -17.97% | 0.00000106682 | € 1,943,806 € 132,537,035 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -10.11% -16.58% | 0.00000108108 | € 2,036,488 € 132,560,024 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.16% -6.90% | 0.00000113788 | € 1,878,403 € 147,881,872 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -1.88% -1.09% | 0.00000113052 | € 1,321,427 € 153,705,085 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -2.01% 2.83% | 0.00000114701 | € 2,132,297 € 155,086,938 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -6.35% 5.29% | 0.00000119153 | € 1,545,644 € 158,045,199 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 8.88% 6.81% | 0.00000122761 | € 2,153,845 € 169,284,860 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 1.67% -12.08% | 0.00000119989 | € 1,348,855 € 158,924,822 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.80% -11.14% | 0.00000118046 | € 852,487 € 156,333,068 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -3.06% -16.81% | 0.0000011624 | € 1,536,726 € 151,012,561 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 2.01% -15.73% | 0.00000118142 | € 1,247,851 € 153,998,000 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 4.70% -14.27% | 0.00000124931 | € 1,847,131 € 158,640,535 | 0.00% 0.01% | 2,080,304,978 |
|