Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,326,029,158,045 ||| Volume 24 uur: € 108,660,585,709 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 347 372 | 2024-04-21 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 373 | 2024-04-24 | -4 358 | 2024-04-25 | +15 343 | 2024-04-26 | +15 347 | 2024-04-27 | -4 +25 | Zignaly (ZIG) | € 0.09 $0.10 | -4.30% 7.44% | 0.00000155077 | € 3,187,605 € 130,350,575 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.08 $9.89 | |
ZIG/AUD - A$ 0.15 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.50 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.71 ZIG/CZK - Kč 2.29 ZIG/DKK - kr. 0.68
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.76 ZIG/HRK - kn 0.69 ZIG/HUF - Ft 35.78 ZIG/IDR - Rp 1,581 ZIG/ILS - ₪ 0.37 ZIG/INR - ₹ 8.12
ZIG/JPY - ¥ 15.39 ZIG/KRW - ₩ 134.13 ZIG/MXN - Mex$ 1.67 ZIG/MYR - RM 0.46 ZIG/NOK - kr 1.07 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.61 ZIG/PLN - zł 0.39
ZIG/RON - lei 0.45 ZIG/RUB - ₽ 8.98 ZIG/SEK - kr 1.06 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.60 ZIG/TRY - ₺ 3.16 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.83
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 347 2024-04-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -4.30% 7.44% | 0.00000155077 | € 3,187,605 € 130,350,575 | 0.00% 0.01% | 1,433,308,739 | 343 2024-04-26 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 3.86% 14.43% | 0.00000160155 | € 4,124,788 € 137,118,706 | 0.00% 0.01% | 1,433,308,739 | 358 2024-04-25 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 5.66% 6.09% | 0.00000152635 | € 3,831,699 € 132,268,531 | 0.00% 0.01% | 1,433,308,739 | 373 2024-04-24 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -5.20% 6.98% | 0.00000145467 | € 4,556,489 € 124,799,188 | 0.00% 0.01% | 1,433,308,739 | 369 2024-04-23 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 8.01% 20.36% | 0.00000148303 | € 7,025,966 € 132,339,440 | 0.01% 0.01% | 1,433,308,739 | 377 2024-04-22 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.56% 23.86% | 0.00000138828 | € 4,189,385 € 124,168,499 | 0.00% 0.01% | 1,433,308,739 | 372 2024-04-21 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.02% 10.23% | 0.00000141803 | € 2,714,124 € 123,475,194 | 0.00% 0.01% | 1,433,308,739 | 368 2024-04-20 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.37% 15.38% | 0.00000145972 | € 2,650,341 € 126,877,442 | 0.00% 0.01% | 1,433,308,739 | 371 2024-04-19 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.54% 1.24% | 0.00000139556 | € 3,356,280 € 121,283,598 | 0.00% 0.01% | 1,433,308,739 | 355 2024-04-18 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.25% -7.05% | 0.00000146264 | € 3,766,165 € 124,895,420 | 0.00% 0.01% | 1,433,308,739 | 366 2024-04-17 | € 0.08 | € 0.09 | € 0.07 | € 0.08 | 6.31% -12.76% | 0.00000141394 | € 7,556,465 € 117,487,839 | 0.00% 0.01% | 1,433,308,739 | 405 2024-04-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.92% -23.02% | 0.00000118731 | € 3,900,050 € 102,719,719 | 0.00% 0.00% | 1,433,308,739 | 405 2024-04-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -10.50% -29.74% | 0.00000117763 | € 5,562,447 € 100,396,784 | 0.00% 0.00% | 1,433,308,739 | 377 2024-04-14 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 9.75% -9.69% | 0.0000013081 | € 6,500,688 € 111,969,663 | 0.00% 0.00% | 1,433,308,739 | 382 2024-04-13 | € 0.09 | € 0.09 | € 0.07 | € 0.07 | -14.25% -16.94% | 0.00000120757 | € 7,042,772 € 102,017,999 | 0.00% 0.00% | 1,433,308,739 | 372 2024-04-12 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -8.04% 3.45% | 0.00000138508 | € 5,371,624 € 124,024,308 | 0.00% 0.01% | 1,433,308,739 | 388 2024-04-11 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.71% 4.58% | 0.00000141274 | € 4,790,390 € 132,337,945 | 0.00% 0.01% | 1,433,308,739 | 392 2024-04-10 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -0.23% 12.10% | 0.00000141647 | € 7,813,335 € 131,956,276 | 0.00% 0.01% | 1,433,308,739 | 400 2024-04-09 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.99% 2.93% | 0.00000142687 | € 9,093,546 € 130,397,806 | 0.01% 0.01% | 1,433,308,739 | 385 2024-04-08 | € 0.08 | € 0.10 | € 0.08 | € 0.10 | 16.53% 12.92% | 0.00000149211 | € 8,593,071 € 141,764,904 | 0.01% 0.01% | 1,433,308,739 | 410 2024-04-07 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 0.94% -7.58% | 0.00000133638 | € 4,502,220 € 121,952,993 | 0.00% 0.00% | 1,433,308,739 | 414 2024-04-06 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -1.61% -9.33% | 0.00000131337 | € 5,052,168 € 119,839,882 | 0.00% 0.00% | 1,433,308,739 | 409 2024-04-05 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.42% -2.68% | 0.00000134983 | € 8,485,538 € 120,822,094 | 0.00% 0.00% | 1,433,308,739 | 396 2024-04-04 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.44% -0.14% | 0.0000013963 | € 6,998,135 € 125,400,851 | 0.00% 0.01% | 1,433,308,739 | 410 2024-04-03 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -7.78% -10.08% | 0.00000136305 | € 3,156,901 € 119,252,791 | 0.00% 0.00% | 1,433,308,739 | 389 2024-04-02 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 2.41% -6.95% | 0.00000146694 | € 5,297,001 € 128,685,339 | 0.00% 0.01% | 1,433,308,739 | 406 2024-04-01 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.40% -6.07% | 0.00000136473 | € 7,966,719 € 126,534,918 | 0.00% 0.00% | 1,433,308,739 | 405 2024-03-31 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.19% 4.41% | 0.00000140883 | € 10,968,812 € 132,675,765 | 0.01% 0.01% | 1,433,308,739 | 398 2024-03-30 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 6.85% 5.37% | 0.0000014305 | € 8,725,217 € 132,421,101 | 0.01% 0.01% | 1,433,308,739 | 414 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.24% 4.98% | 0.00000134373 | € 6,295,812 € 124,759,576 | 0.00% 0.00% | 1,433,308,739 |
|