CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,249,414,177,078 ||| Volume 24 uur: € 122,245,663,952 ||| Aantal cryptovaluta's: 708

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
352 Oraichain (ORAI)€ 10.09
$10.88		-2.50%
8.44%		 0.000178835€ 2,455,991 
€ 128,207,598 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.02
$9.27
ORAI Oraichain =
EUR

ORAI/AUD - A$ 16.43
ORAI/BGN - 19.76 лв.
ORAI/BRL - R$ 56.13
ORAI/CAD - C$ 14.89
ORAI/CHF - Fr. 9.87
ORAI/CNY - CN¥ 78.66
ORAI/CZK - Kč 251.77
ORAI/DKK - kr. 75.37
ORAI/EUR - € 10.09
ORAI/GBP - £ 8.69
ORAI/HKD - HK$ 85.06
ORAI/HRK - kn 77.06
ORAI/HUF - Ft 3,918.60
ORAI/IDR - Rp 174,749
ORAI/ILS - ₪ 40.57
ORAI/INR - ₹ 909.36
ORAI/JPY - ¥ 1,695.63
ORAI/KRW - ₩ 14,923.60
ORAI/MXN - Mex$ 182.64
ORAI/MYR - RM 51.58
ORAI/NOK - kr 118.78
ORAI/NZD - NZ$ 18.08
ORAI/PHP - ₱ 626.58
ORAI/PLN - zł 43.49
ORAI/RON - lei 50.30
ORAI/RUB - ₽ 997.34
ORAI/SEK - kr 118.25
ORAI/SGD - S$ 14.75
ORAI/THB - ฿ 399.03
ORAI/TRY - ₺ 352.23
ORAI/USD - $ 10.88
ORAI/ZAR - R 202.41
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
352
2024-05-11		€ 10.11€ 10.11€ 10.09€ 10.09-2.50%
8.44%		 0.000178835€ 2,455,991 
€ 128,207,598 		0.00%
0.01%		  12,706,080 
349
2024-05-10		€ 10.39€ 10.46€ 9.96€ 10.10-2.02%
8.90%		 0.000179529€ 2,581,543 
€ 128,319,859 		0.00%
0.01%		  12,706,080 
355
2024-05-09		€ 10.24€ 10.42€ 10.14€ 10.421.51%
17.11%		 0.000177014€ 1,894,364 
€ 132,459,963 		0.00%
0.01%		  12,706,080 
351
2024-05-08		€ 10.49€ 10.61€ 10.25€ 10.28-1.87%
14.92%		 0.00018028€ 2,240,964 
€ 130,576,007 		0.00%
0.01%		  12,706,080 
352
2024-05-07		€ 10.48€ 10.82€ 10.44€ 10.44-0.54%
15.17%		 0.000178773€ 2,001,094 
€ 132,620,529 		0.00%
0.01%		  12,706,080 
355
2024-05-06		€ 10.34€ 10.72€ 10.28€ 10.441.76%
12.07%		 0.000176938€ 2,452,816 
€ 132,713,814 		0.00%
0.01%		  12,706,080 
359
2024-05-05		€ 9.53€ 10.26€ 9.43€ 10.268.52%
3.89%		 0.000173123€ 2,613,569 
€ 130,320,585 		0.00%
0.01%		  12,706,080 
380
2024-05-04		€ 9.35€ 9.45€ 9.26€ 9.451.85%
-3.57%		 0.000159267€ 1,940,518 
€ 120,092,507 		0.00%
0.01%		  12,706,080 
380
2024-05-03		€ 8.92€ 9.37€ 8.85€ 9.375.08%
-5.64%		 0.000159929€ 3,323,788 
€ 119,004,167 		0.00%
0.01%		  12,706,080 
378
2024-05-02		€ 8.94€ 9.01€ 8.85€ 8.93-0.28%
-12.39%		 0.000161258€ 4,813,517 
€ 113,406,754 		0.00%
0.01%		  12,706,080 
376
2024-05-01		€ 9.14€ 9.14€ 8.72€ 8.97-0.96%
-13.93%		 0.000165193€ 5,375,863 
€ 113,926,284 		0.00%
0.01%		  12,706,080 
363
2024-04-30		€ 9.51€ 9.51€ 8.91€ 9.01-3.82%
-14.89%		 0.00016043€ 4,793,344 
€ 114,523,509 		0.00%
0.01%		  12,706,080 
369
2024-04-29		€ 9.82€ 9.82€ 9.22€ 9.41-4.24%
-14.54%		 0.000157825€ 5,071,748 
€ 119,520,344 		0.00%
0.01%		  12,706,080 
362
2024-04-28		€ 9.91€ 9.94€ 9.84€ 9.940.81%
-6.93%		 0.000167321€ 4,606,965 
€ 126,350,846 		0.01%
0.01%		  12,706,080 
367
2024-04-27		€ 9.95€ 9.95€ 9.67€ 9.79-2.23%
-9.87%		 0.000165681€ 4,837,898 
€ 124,335,977 		0.00%
0.01%		  12,706,080 
360
2024-04-26		€ 10.16€ 10.16€ 10.00€ 10.00-2.22%
-4.34%		 0.000167402€ 4,375,525 
€ 127,054,230 		0.00%
0.01%		  12,706,080 
362
2024-04-25		€ 10.36€ 10.37€ 10.08€ 10.25-1.19%
-2.92%		 0.000169469€ 4,586,425 
€ 130,186,428 		0.00%
0.01%		  12,706,080 
365
2024-04-24		€ 10.57€ 10.80€ 10.30€ 10.30-2.51%
3.91%		 0.000172159€ 4,777,025 
€ 130,932,976 		0.00%
0.01%		  12,706,080 
363
2024-04-23		€ 11.06€ 11.07€ 10.62€ 10.62-4.04%
1.34%		 0.000170613€ 5,354,774 
€ 134,965,588 		0.00%
0.01%		  12,706,080 
353
2024-04-22		€ 10.71€ 10.99€ 10.66€ 10.992.53%
6.47%		 0.000176145€ 4,720,502 
€ 139,661,421 		0.00%
0.01%		  12,706,080 
349
2024-04-21		€ 11.01€ 11.01€ 10.71€ 10.72-2.21%
0.54%		 0.000176461€ 4,799,557 
€ 136,211,312 		0.00%
0.01%		  12,706,080 
344
2024-04-20		€ 10.41€ 10.97€ 10.26€ 10.974.33%
8.20%		 0.000180896€ 4,560,036 
€ 139,384,956 		0.00%
0.01%		  12,706,080 
345
2024-04-19		€ 10.66€ 10.70€ 10.21€ 10.56-0.82%
-10.52%		 0.0001741€ 5,773,983 
€ 134,129,873 		0.00%
0.01%		  12,706,080 
338
2024-04-18		€ 9.97€ 10.58€ 9.97€ 10.586.36%
-16.79%		 0.000177516€ 5,325,775 
€ 134,375,018 		0.00%
0.01%		  12,706,080 
344
2024-04-17		€ 10.55€ 10.55€ 9.87€ 9.99-4.92%
-24.30%		 0.000172285€ 5,044,731 
€ 126,905,567 		0.00%
0.01%		  12,706,080 
338
2024-04-16		€ 10.45€ 10.59€ 10.24€ 10.592.08%
-20.79%		 0.000175521€ 5,463,095 
€ 134,614,195 		0.00%
0.01%		  12,706,080 
344
2024-04-15		€ 10.83€ 11.31€ 10.34€ 10.34-3.18%
-26.22%		 0.000173814€ 5,546,623 
€ 131,360,845 		0.00%
0.01%		  12,706,080 
331
2024-04-14		€ 10.46€ 10.85€ 10.40€ 10.6610.14%
-21.11%		 0.000178479€ 5,710,557 
€ 135,430,620 		0.00%
0.01%		  12,706,080 
338
2024-04-13		€ 11.64€ 11.64€ 9.68€ 9.68-17.48%
-27.06%		 0.000164179€ 6,197,698 
€ 122,957,410 		0.00%
0.01%		  12,706,080 
335
2024-04-12		€ 12.61€ 12.70€ 11.63€ 11.63-9.25%
-11.07%		 0.00018613€ 6,360,655 
€ 147,747,367 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s