CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,372,611,619,512 ||| Volume 24 uur: € 102,145,549,200 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
365 Metars Genesis (MRS)€ 1.48
$1.58		-1.06%
-2.38%		 0.0000250007€ 99,617 
€ 124,382,668 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.76
$80.26
MRS Metars Genesis =
EUR

MRS/AUD - A$ 2.42
MRS/BGN - 2.89 лв.
MRS/BRL - R$ 8.09
MRS/CAD - C$ 2.16
MRS/CHF - Fr. 1.45
MRS/CNY - CN¥ 11.45
MRS/CZK - Kč 37.13
MRS/DKK - kr. 11.02
MRS/EUR - € 1.48
MRS/GBP - £ 1.27
MRS/HKD - HK$ 12.37
MRS/HRK - kn 11.19
MRS/HUF - Ft 580.88
MRS/IDR - Rp 25,667
MRS/ILS - ₪ 6.05
MRS/INR - ₹ 131.81
MRS/JPY - ¥ 249.85
MRS/KRW - ₩ 2,177.88
MRS/MXN - Mex$ 27.12
MRS/MYR - RM 7.53
MRS/NOK - kr 17.45
MRS/NZD - NZ$ 2.66
MRS/PHP - ₱ 91.09
MRS/PLN - zł 6.38
MRS/RON - lei 7.36
MRS/RUB - ₽ 145.84
MRS/SEK - kr 17.21
MRS/SGD - S$ 2.15
MRS/THB - ฿ 58.50
MRS/TRY - ₺ 51.37
MRS/USD - $ 1.58
MRS/ZAR - R 29.65
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
366
2024-04-28		€ 1.48€ 1.48€ 1.48€ 1.48-0.57%
-2.36%		 0.0000249988€ 100,069 
€ 124,795,535 		0.00%
0.01%		  84,235,303 
365
2024-04-27		€ 1.49€ 1.49€ 1.46€ 1.48-1.06%
-2.38%		 0.0000250007€ 99,617 
€ 124,382,668 		0.00%
0.01%		  84,235,303 
363
2024-04-26		€ 1.50€ 1.50€ 1.48€ 1.49-1.12%
-0.51%		 0.0000249943€ 98,850 
€ 125,762,512 		0.00%
0.01%		  84,235,303 
368
2024-04-25		€ 1.51€ 1.51€ 1.48€ 1.510.71%
1.81%		 0.0000250104€ 100,463 
€ 127,373,203 		0.00%
0.01%		  84,235,303 
372
2024-04-24		€ 1.56€ 1.56€ 1.50€ 1.50-3.40%
3.99%		 0.000024988€ 98,160 
€ 125,989,415 		0.00%
0.01%		  84,235,303 
374
2024-04-23		€ 1.57€ 1.57€ 1.55€ 1.56-1.26%
3.99%		 0.0000249898€ 100,054 
€ 131,055,485 		0.00%
0.01%		  84,235,303 
368
2024-04-22		€ 1.52€ 1.56€ 1.52€ 1.562.73%
5.41%		 0.0000249978€ 100,491 
€ 131,398,208 		0.00%
0.01%		  84,235,303 
361
2024-04-21		€ 1.52€ 1.53€ 1.52€ 1.520.12%
1.80%		 0.0000249942€ 98,669 
€ 127,905,039 		0.00%
0.01%		  84,235,303 
364
2024-04-20		€ 1.50€ 1.52€ 1.49€ 1.520.74%
0.39%		 0.0000250032€ 100,636 
€ 127,721,995 		0.00%
0.01%		  84,235,303 
351
2024-04-19		€ 1.50€ 1.53€ 1.44€ 1.521.18%
-3.82%		 0.000024992€ 101,036 
€ 127,646,961 		0.00%
0.01%		  84,235,303 
354
2024-04-18		€ 1.44€ 1.49€ 1.43€ 1.493.86%
-9.38%		 0.0000249938€ 100,712 
€ 125,428,693 		0.00%
0.01%		  84,235,303 
357
2024-04-17		€ 1.50€ 1.51€ 1.42€ 1.45-3.39%
-12.78%		 0.0000249866€ 99,663 
€ 121,977,204 		0.00%
0.01%		  84,207,303 
352
2024-04-16		€ 1.49€ 1.51€ 1.46€ 1.511.54%
-7.31%		 0.0000250257€ 102,231 
€ 127,199,641 		0.00%
0.01%		  84,207,303 
355
2024-04-15		€ 1.54€ 1.57€ 1.48€ 1.48-0.79%
-11.86%		 0.0000249146€ 97,498 
€ 124,788,422 		0.00%
0.01%		  84,207,303 
353
2024-04-14		€ 1.50€ 1.51€ 1.48€ 1.491.57%
-7.86%		 0.0000249678€ 99,052 
€ 125,558,869 		0.00%
0.01%		  84,207,303 
335
2024-04-13		€ 1.57€ 1.59€ 1.47€ 1.47-6.30%
-6.85%		 0.0000249059€ 102,311 
€ 123,616,971 		0.00%
0.01%		  84,207,303 
358
2024-04-12		€ 1.63€ 1.65€ 1.54€ 1.54-6.42%
-2.50%		 0.0000246119€ 96,386 
€ 129,475,126 		0.00%
0.01%		  84,207,303 
376
2024-04-11		€ 1.64€ 1.65€ 1.63€ 1.63-0.56%
3.43%		 0.0000250065€ 98,534 
€ 137,621,284 		0.00%
0.01%		  84,207,303 
377
2024-04-10		€ 1.59€ 1.63€ 1.56€ 1.631.65%
6.74%		 0.0000250359€ 99,685 
€ 137,023,700 		0.00%
0.01%		  84,207,303 
393
2024-04-09		€ 1.65€ 1.65€ 1.58€ 1.59-3.45%
5.25%		 0.000024979€ 97,534 
€ 134,113,540 		0.00%
0.01%		  84,207,303 
392
2024-04-08		€ 1.60€ 1.67€ 1.60€ 1.663.73%
2.90%		 0.0000249815€ 100,037 
€ 139,443,163 		0.00%
0.01%		  84,207,303 
391
2024-04-07		€ 1.59€ 1.61€ 1.59€ 1.592.68%
-2.43%		 0.0000250024€ 100,210 
€ 134,045,982 		0.00%
0.01%		  84,207,303 
382
2024-04-06		€ 1.56€ 1.59€ 1.56€ 1.591.98%
-1.02%		 0.0000249907€ 99,247 
€ 133,967,919 		0.00%
0.01%		  84,207,303 
380
2024-04-05		€ 1.58€ 1.58€ 1.54€ 1.56-0.23%
-2.68%		 0.0000250014€ 97,807 
€ 131,475,123 		0.00%
0.01%		  84,207,303 
383
2024-04-04		€ 1.52€ 1.59€ 1.51€ 1.572.62%
-4.17%		 0.0000249902€ 113,073 
€ 131,856,805 		0.00%
0.01%		  84,207,303 
385
2024-04-03		€ 1.52€ 1.54€ 1.52€ 1.520.10%
-4.60%		 0.000024982€ 146,387 
€ 128,408,912 		0.00%
0.01%		  84,207,303 
388
2024-04-02		€ 1.62€ 1.62€ 1.51€ 1.53-5.59%
-6.17%		 0.0000250062€ 147,153 
€ 128,876,391 		0.00%
0.01%		  84,207,303 
389
2024-04-01		€ 1.65€ 1.65€ 1.59€ 1.62-1.67%
-0.79%		 0.0000249985€ 146,290 
€ 136,171,884 		0.00%
0.01%		  84,207,303 
394
2024-03-31		€ 1.62€ 1.64€ 1.62€ 1.641.72%
5.97%		 0.0000249979€ 147,108 
€ 138,308,113 		0.00%
0.01%		  84,207,303 
391
2024-03-30		€ 1.62€ 1.63€ 1.61€ 1.61-0.12%
7.65%		 0.0000250008€ 143,687 
€ 135,967,462 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s