CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,884,462,165 ||| Volume 24 uur: € 96,640,341,247 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
349 Dusk (DUSK)€ 0.32
$0.34		2.46%
-11.63%		 0.00000536458€ 11,200,264 
€ 134,600,584 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.32
$8.69
DUSK Dusk =
EUR

DUSK/AUD - A$ 0.52
DUSK/BGN - 0.63 лв.
DUSK/BRL - R$ 1.75
DUSK/CAD - C$ 0.47
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.48
DUSK/CZK - Kč 8.04
DUSK/DKK - kr. 2.38
DUSK/EUR - € 0.32
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.68
DUSK/HRK - kn 2.42
DUSK/HUF - Ft 125.72
DUSK/IDR - Rp 5,555
DUSK/ILS - ₪ 1.31
DUSK/INR - ₹ 28.53
DUSK/JPY - ¥ 54.08
DUSK/KRW - ₩ 471.37
DUSK/MXN - Mex$ 5.87
DUSK/MYR - RM 1.63
DUSK/NOK - kr 3.78
DUSK/NZD - NZ$ 0.58
DUSK/PHP - ₱ 19.72
DUSK/PLN - zł 1.38
DUSK/RON - lei 1.59
DUSK/RUB - ₽ 31.56
DUSK/SEK - kr 3.72
DUSK/SGD - S$ 0.47
DUSK/THB - ฿ 12.66
DUSK/TRY - ₺ 11.12
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.42
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
349
2024-04-28		€ 0.31€ 0.32€ 0.31€ 0.322.46%
-11.63%		 0.00000536458€ 11,200,264 
€ 134,600,584 		0.01%
0.01%		  421,164,409 
350
2024-04-27		€ 0.31€ 0.31€ 0.30€ 0.31-1.39%
-17.19%		 0.00000529885€ 12,813,030 
€ 131,809,511 		0.01%
0.01%		  421,164,409 
348
2024-04-26		€ 0.32€ 0.32€ 0.31€ 0.32-3.33%
-11.41%		 0.00000530647€ 12,665,507 
€ 133,497,876 		0.01%
0.01%		  421,164,409 
348
2024-04-25		€ 0.33€ 0.33€ 0.32€ 0.33-2.49%
-4.73%		 0.00000543216€ 13,189,583 
€ 138,320,746 		0.01%
0.01%		  421,164,409 
348
2024-04-24		€ 0.36€ 0.37€ 0.33€ 0.33-7.57%
1.80%		 0.00000553373€ 15,525,312 
€ 139,501,079 		0.01%
0.01%		  421,164,409 
339
2024-04-23		€ 0.37€ 0.37€ 0.36€ 0.36-4.16%
5.59%		 0.00000578813€ 15,475,489 
€ 151,771,044 		0.01%
0.01%		  421,164,409 
331
2024-04-22		€ 0.37€ 0.38€ 0.37€ 0.371.53%
11.27%		 0.00000596326€ 13,404,330 
€ 156,721,709 		0.01%
0.01%		  421,164,409 
324
2024-04-21		€ 0.38€ 0.38€ 0.36€ 0.37-3.25%
11.83%		 0.00000603311€ 11,367,596 
€ 154,364,216 		0.01%
0.01%		  421,164,409 
324
2024-04-20		€ 0.36€ 0.38€ 0.35€ 0.384.80%
23.78%		 0.00000618679€ 14,339,868 
€ 158,012,918 		0.01%
0.01%		  421,164,409 
322
2024-04-19		€ 0.35€ 0.37€ 0.34€ 0.363.97%
4.77%		 0.00000596149€ 23,566,644 
€ 152,237,477 		0.01%
0.01%		  421,164,409 
327
2024-04-18		€ 0.32€ 0.35€ 0.31€ 0.355.66%
-17.62%		 0.00000580307€ 15,487,052 
€ 145,606,142 		0.01%
0.01%		  421,164,409 
329
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-4.19%
-23.18%		 0.0000056527€ 18,061,943 
€ 138,015,749 		0.01%
0.01%		  421,164,409 
321
2024-04-16		€ 0.34€ 0.35€ 0.33€ 0.353.08%
-23.11%		 0.00000574202€ 18,843,467 
€ 145,971,038 		0.01%
0.01%		  421,164,409 
324
2024-04-15		€ 0.35€ 0.37€ 0.33€ 0.332.04%
-31.04%		 0.00000563064€ 24,252,634 
€ 141,052,194 		0.01%
0.01%		  421,164,409 
326
2024-04-14		€ 0.30€ 0.35€ 0.30€ 0.3316.53%
-30.15%		 0.00000548578€ 30,450,501 
€ 137,977,415 		0.01%
0.01%		  421,164,409 
346
2024-04-13		€ 0.35€ 0.35€ 0.28€ 0.28-18.16%
-37.80%		 0.00000476976€ 26,530,568 
€ 118,406,163 		0.01%
0.01%		  421,164,409 
339
2024-04-12		€ 0.42€ 0.43€ 0.33€ 0.35-17.97%
-23.32%		 0.0000055242€ 25,018,627 
€ 145,348,872 		0.01%
0.01%		  421,164,409 
326
2024-04-11		€ 0.42€ 0.43€ 0.41€ 0.42-0.27%
-7.43%		 0.00000644222€ 18,211,736 
€ 177,325,190 		0.01%
0.01%		  421,164,409 
328
2024-04-10		€ 0.43€ 0.43€ 0.40€ 0.42-4.56%
-6.41%		 0.00000643057€ 19,285,423 
€ 176,028,929 		0.01%
0.01%		  421,164,409 
324
2024-04-09		€ 0.48€ 0.48€ 0.44€ 0.44-7.55%
-3.07%		 0.00000690873€ 18,638,880 
€ 185,522,902 		0.01%
0.01%		  421,164,409 
311
2024-04-08		€ 0.46€ 0.50€ 0.46€ 0.483.40%
-2.96%		 0.00000719792€ 27,421,360 
€ 200,950,056 		0.02%
0.01%		  421,164,409 
310
2024-04-07		€ 0.45€ 0.48€ 0.45€ 0.463.77%
-12.44%		 0.00000724611€ 20,577,148 
€ 194,303,165 		0.02%
0.01%		  421,164,409 
311
2024-04-06		€ 0.44€ 0.45€ 0.43€ 0.452.88%
-11.65%		 0.00000711956€ 13,955,831 
€ 190,887,705 		0.01%
0.01%		  421,164,409 
312
2024-04-05		€ 0.45€ 0.45€ 0.42€ 0.44-1.74%
-15.80%		 0.00000708394€ 18,290,606 
€ 186,318,328 		0.01%
0.01%		  421,164,409 
311
2024-04-04		€ 0.45€ 0.47€ 0.44€ 0.450.83%
-19.64%		 0.0000071929€ 20,051,725 
€ 189,818,665 		0.01%
0.01%		  421,164,409 
312
2024-04-03		€ 0.46€ 0.47€ 0.44€ 0.44-4.03%
-27.64%		 0.00000726257€ 22,075,615 
€ 186,706,672 		0.01%
0.01%		  421,164,409 
306
2024-04-02		€ 0.49€ 0.49€ 0.45€ 0.46-7.22%
-20.30%		 0.00000751544€ 25,202,202 
€ 193,723,593 		0.01%
0.01%		  421,164,409 
303
2024-04-01		€ 0.53€ 0.54€ 0.49€ 0.49-6.60%
-5.99%		 0.00000763386€ 28,104,233 
€ 207,978,836 		0.02%
0.01%		  421,164,409 
300
2024-03-31		€ 0.52€ 0.54€ 0.51€ 0.532.09%
28.89%		 0.00000800606€ 26,516,635 
€ 221,546,677 		0.02%
0.01%		  421,164,409 
298
2024-03-30		€ 0.54€ 0.54€ 0.52€ 0.52-2.48%
28.20%		 0.00000797807€ 27,199,804 
€ 217,010,150 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s