CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,391,876,308,352 ||| Volume 24 uur: € 95,291,405,052 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
353 Bone ShibaSwap (BONE)€ 0.58
$0.62		1.80%
-15.02%		 0.00000964399€ 7,577,970 
€ 132,427,262 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.20
$7.83
BONE Bone ShibaSwap =
EUR

BONE/AUD - A$ 0.94
BONE/BGN - 1.13 лв.
BONE/BRL - R$ 3.15
BONE/CAD - C$ 0.84
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.47
BONE/CZK - Kč 14.48
BONE/DKK - kr. 4.30
BONE/EUR - € 0.58
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.83
BONE/HRK - kn 4.36
BONE/HUF - Ft 226.58
BONE/IDR - Rp 10,012
BONE/ILS - ₪ 2.36
BONE/INR - ₹ 51.41
BONE/JPY - ¥ 97.45
BONE/KRW - ₩ 849.50
BONE/MXN - Mex$ 10.58
BONE/MYR - RM 2.94
BONE/NOK - kr 6.80
BONE/NZD - NZ$ 1.04
BONE/PHP - ₱ 35.53
BONE/PLN - zł 2.49
BONE/RON - lei 2.87
BONE/RUB - ₽ 56.88
BONE/SEK - kr 6.71
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.82
BONE/TRY - ₺ 20.04
BONE/USD - $ 0.62
BONE/ZAR - R 11.58
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
353
2024-04-28		€ 0.56€ 0.58€ 0.56€ 0.581.80%
-15.02%		 0.00000964399€ 7,577,970 
€ 132,427,262 		0.01%
0.01%		  229,923,351 
359
2024-04-27		€ 0.57€ 0.57€ 0.55€ 0.56-3.56%
-18.80%		 0.00000942117€ 7,530,508 
€ 127,938,605 		0.01%
0.01%		  229,923,351 
349
2024-04-26		€ 0.59€ 0.59€ 0.58€ 0.58-3.43%
-3.97%		 0.00000966288€ 6,247,200 
€ 132,710,838 		0.01%
0.01%		  229,923,351 
350
2024-04-25		€ 0.59€ 0.60€ 0.57€ 0.604.10%
3.38%		 0.00000989525€ 7,352,446 
€ 137,553,927 		0.01%
0.01%		  229,923,351 
363
2024-04-24		€ 0.61€ 0.62€ 0.57€ 0.57-5.73%
2.78%		 0.00000953296€ 7,320,281 
€ 131,195,562 		0.00%
0.01%		  229,923,351 
352
2024-04-23		€ 0.65€ 0.65€ 0.61€ 0.61-6.46%
9.08%		 0.00000977174€ 9,090,684 
€ 139,879,449 		0.01%
0.01%		  229,923,351 
341
2024-04-22		€ 0.66€ 0.68€ 0.64€ 0.64-3.39%
15.54%		 0.0000103154€ 9,222,125 
€ 148,000,803 		0.01%
0.01%		  229,923,351 
326
2024-04-21		€ 0.68€ 0.70€ 0.67€ 0.67-2.94%
21.38%		 0.0000109678€ 13,889,366 
€ 153,199,656 		0.01%
0.01%		  229,923,351 
329
2024-04-20		€ 0.60€ 0.69€ 0.60€ 0.6813.91%
29.05%		 0.000011263€ 16,754,839 
€ 157,041,475 		0.01%
0.01%		  229,923,351 
338
2024-04-19		€ 0.59€ 0.61€ 0.57€ 0.613.99%
3.80%		 0.0000100086€ 9,732,911 
€ 139,531,858 		0.00%
0.01%		  229,923,351 
339
2024-04-18		€ 0.55€ 0.58€ 0.55€ 0.583.60%
-10.95%		 0.00000972222€ 7,876,384 
€ 133,173,673 		0.01%
0.01%		  229,923,351 
340
2024-04-17		€ 0.56€ 0.57€ 0.55€ 0.56-0.01%
-16.33%		 0.0000096443€ 8,729,790 
€ 128,550,784 		0.00%
0.01%		  229,923,351 
349
2024-04-16		€ 0.56€ 0.56€ 0.54€ 0.560.38%
-16.16%		 0.0000093139€ 8,370,643 
€ 129,260,223 		0.00%
0.01%		  229,923,351 
347
2024-04-15		€ 0.58€ 0.60€ 0.56€ 0.561.49%
-24.70%		 0.00000937974€ 10,316,238 
€ 128,275,831 		0.00%
0.01%		  229,923,351 
351
2024-04-14		€ 0.53€ 0.56€ 0.51€ 0.5513.09%
-20.37%		 0.00000918854€ 12,019,079 
€ 126,167,640 		0.00%
0.01%		  229,923,351 
359
2024-04-13		€ 0.59€ 0.60€ 0.49€ 0.49-16.50%
-28.94%		 0.00000823193€ 13,005,051 
€ 111,560,692 		0.00%
0.00%		  229,923,351 
354
2024-04-12		€ 0.65€ 0.66€ 0.56€ 0.58-12.08%
-14.62%		 0.00000923118€ 9,842,078 
€ 132,596,194 		0.00%
0.01%		  229,923,351 
361
2024-04-11		€ 0.66€ 0.66€ 0.64€ 0.65-2.05%
-5.75%		 0.00000991147€ 7,323,926 
€ 148,937,607 		0.01%
0.01%		  229,923,351 
360
2024-04-10		€ 0.65€ 0.65€ 0.63€ 0.65-0.48%
-3.57%		 0.0000100737€ 7,958,124 
€ 150,541,440 		0.00%
0.01%		  229,923,351 
361
2024-04-09		€ 0.71€ 0.71€ 0.65€ 0.66-9.85%
-1.53%		 0.0000102774€ 9,646,060 
€ 150,665,372 		0.01%
0.01%		  229,923,351 
345
2024-04-08		€ 0.69€ 0.73€ 0.67€ 0.736.88%
-1.02%		 0.0000109487€ 8,347,062 
€ 166,868,280 		0.00%
0.01%		  229,923,351 
350
2024-04-07		€ 0.68€ 0.70€ 0.68€ 0.680.93%
-13.43%		 0.000010647€ 6,313,137 
€ 155,858,923 		0.01%
0.01%		  229,923,351 
349
2024-04-06		€ 0.67€ 0.68€ 0.67€ 0.681.59%
-14.20%		 0.0000106137€ 5,384,652 
€ 155,353,799 		0.00%
0.01%		  229,923,351 
346
2024-04-05		€ 0.69€ 0.69€ 0.65€ 0.67-2.00%
-15.96%		 0.0000107071€ 7,259,297 
€ 153,738,638 		0.00%
0.01%		  229,923,351 
345
2024-04-04		€ 0.68€ 0.70€ 0.67€ 0.680.21%
-17.83%		 0.0000108695€ 6,924,287 
€ 156,593,629 		0.00%
0.01%		  229,923,351 
347
2024-04-03		€ 0.67€ 0.71€ 0.67€ 0.67-0.47%
-19.07%		 0.0000110371€ 8,437,575 
€ 154,901,486 		0.00%
0.01%		  229,923,351 
348
2024-04-02		€ 0.74€ 0.74€ 0.67€ 0.67-8.68%
-22.09%		 0.0000110101€ 12,392,781 
€ 154,935,301 		0.01%
0.01%		  229,923,351 
338
2024-04-01		€ 0.79€ 0.79€ 0.72€ 0.74-6.55%
-15.34%		 0.0000113917€ 14,378,840 
€ 169,431,914 		0.01%
0.01%		  229,923,351 
329
2024-03-31		€ 0.79€ 0.80€ 0.79€ 0.79-0.39%
-9.45%		 0.0000119877€ 8,067,878 
€ 181,097,998 		0.01%
0.01%		  229,923,351 
325
2024-03-30		€ 0.81€ 0.82€ 0.79€ 0.79-1.85%
-6.91%		 0.000012243€ 7,178,921 
€ 181,803,118 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s