Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,215,919,623,089 ||| Volume 24 uur: € 123,790,549,963 ||| Aantal cryptovaluta's: 701
WZRD/AUD - A$ 10.56 WZRD/BGN - 12.65 лв. WZRD/BRL - R$ 35.49 WZRD/CAD - C$ 9.49 WZRD/CHF - Fr. 6.31 WZRD/CNY - CN¥ 50.26 WZRD/CZK - Kč 161.36 WZRD/DKK - kr. 48.24
WZRD/EUR - € 6.47 WZRD/GBP - £ 5.53 WZRD/HKD - HK$ 54.24 WZRD/HRK - kn 49.16 WZRD/HUF - Ft 2,518.17 WZRD/IDR - Rp 111,751 WZRD/ILS - ₪ 25.87 WZRD/INR - ₹ 578.90
WZRD/JPY - ¥ 1,062.49 WZRD/KRW - ₩ 9,472.24 WZRD/MXN - Mex$ 117.92 WZRD/MYR - RM 32.88 WZRD/NOK - kr 76.24 WZRD/NZD - NZ$ 11.64 WZRD/PHP - ₱ 398.66 WZRD/PLN - zł 28.03
WZRD/RON - lei 32.19 WZRD/RUB - ₽ 646.54 WZRD/SEK - kr 75.40 WZRD/SGD - S$ 9.39 WZRD/THB - ฿ 255.65 WZRD/TRY - ₺ 224.89 WZRD/USD - $ 6.94 WZRD/ZAR - R 128.78
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 344 2024-05-03 | € 5.81 | € 6.47 | € 5.76 | € 6.47 | 48.39% 4.96% | 0.000116672 | € 1,372,597 € 135,834,902 | 0.00% 0.01% | 21,000,000 | 374 2024-05-02 | € 4.12 | € 6.40 | € 4.12 | € 5.44 | 25.84% -11.43% | 0.0000983389 | € 1,430,667 € 114,301,249 | 0.00% 0.01% | 21,000,000 | 437 2024-05-01 | € 4.80 | € 4.80 | € 3.68 | € 4.22 | -18.72% -37.52% | 0.0000777752 | € 1,083,982 € 88,650,616 | 0.00% 0.00% | 21,000,000 | 375 2024-04-30 | € 5.73 | € 5.73 | € 3.33 | € 5.17 | 22.94% -26.99% | 0.0000920313 | € 1,310,832 € 108,580,908 | 0.00% 0.00% | 21,000,000 | 433 2024-04-29 | € 5.40 | € 5.50 | € 4.48 | € 4.48 | -15.93% -6.72% | 0.0000751751 | € 876,175 € 94,090,597 | 0.00% 0.00% | 21,000,000 | 371 2024-04-28 | € 6.02 | € 6.17 | € 5.16 | € 5.86 | 5.95% 3.38% | 0.0000986428 | € 766,461 € 123,111,846 | 0.00% 0.01% | 21,000,000 | 384 2024-04-27 | € 5.00 | € 5.59 | € 4.41 | € 5.53 | 10.51% -22.27% | 0.0000937072 | € 1,373,046 € 116,226,689 | 0.00% 0.00% | 21,000,000 | 419 2024-04-26 | € 6.23 | € 6.71 | € 4.82 | € 4.82 | -22.28% -42.35% | 0.000080735 | € 1,383,153 € 101,274,048 | 0.00% 0.00% | 21,000,000 | 361 2024-04-25 | € 6.55 | € 6.55 | € 5.80 | € 6.21 | -7.67% -18.84% | 0.000102776 | € 1,115,495 € 130,488,988 | 0.00% 0.01% | 21,000,000 | 345 2024-04-24 | € 6.81 | € 7.66 | € 6.17 | € 6.74 | -2.69% -9.86% | 0.000112656 | € 2,169,798 € 141,605,599 | 0.00% 0.01% | 21,000,000 | 346 2024-04-23 | € 5.40 | € 7.82 | € 5.40 | € 6.96 | 44.12% -14.18% | 0.000111805 | € 3,033,788 € 146,176,610 | 0.00% 0.01% | 21,000,000 | 448 2024-04-22 | € 5.70 | € 6.06 | € 4.50 | € 4.50 | -20.84% -13.43% | 0.0000721854 | € 1,591,763 € 94,593,669 | 0.00% 0.00% | 21,000,000 | 380 2024-04-21 | € 7.53 | € 8.19 | € 4.93 | € 5.69 | -24.15% 22.03% | 0.0000936614 | € 2,622,430 € 119,490,596 | 0.00% 0.00% | 21,000,000 | 336 2024-04-20 | € 6.87 | € 8.44 | € 6.61 | € 7.13 | 19.20% 90.79% | 0.000117552 | € 2,714,362 € 149,701,478 | 0.00% 0.01% | 21,000,000 | 293 2024-04-19 | € 7.38 | € 12.68 | € 6.67 | € 8.45 | 9.41% 406.75% | 0.00013931 | € 15,247,132 € 177,384,877 | 0.01% 0.01% | 21,000,000 | 304 2024-04-18 | € 8.38 | € 8.38 | € 6.67 | € 7.71 | 8.63% 388.33% | 0.000129336 | € 3,023,926 € 161,811,228 | 0.00% 0.01% | 21,000,000 | 303 2024-04-17 | € 8.69 | € 8.69 | € 6.93 | € 7.53 | -7.32% 435.38% | 0.000129963 | € 3,925,678 € 158,220,009 | 0.00% 0.01% | 21,000,000 |
|