Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,329,012,599,256 ||| Volume 24 uur: € 109,332,106,120 ||| Aantal cryptovaluta's: 696
SDEX/AUD - A$ 0.03 SDEX/BGN - 0.03 лв. SDEX/BRL - R$ 0.09 SDEX/CAD - C$ 0.02 SDEX/CHF - Fr. 0.02 SDEX/CNY - CN¥ 0.12 SDEX/CZK - Kč 0.40 SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02 SDEX/GBP - £ 0.01 SDEX/HKD - HK$ 0.13 SDEX/HRK - kn 0.12 SDEX/HUF - Ft 6.33 SDEX/IDR - Rp 280 SDEX/ILS - ₪ 0.07 SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72 SDEX/KRW - ₩ 23.72 SDEX/MXN - Mex$ 0.30 SDEX/MYR - RM 0.08 SDEX/NOK - kr 0.19 SDEX/NZD - NZ$ 0.03 SDEX/PHP - ₱ 0.99 SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08 SDEX/RUB - ₽ 1.59 SDEX/SEK - kr 0.19 SDEX/SGD - S$ 0.02 SDEX/THB - ฿ 0.64 SDEX/TRY - ₺ 0.56 SDEX/USD - $ 0.02 SDEX/ZAR - R 0.32
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 379 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72% -3.08% | 0.000000273453 | € 666,221 € 116,250,803 | 0.00% 0.00% | 7,229,356,842 | 386 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.07% -3.16% | 0.000000270136 | € 747,690 € 116,654,033 | 0.00% 0.00% | 7,229,356,842 | 384 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.09% -1.07% | 0.000000270188 | € 930,229 € 118,094,480 | 0.00% 0.00% | 7,229,356,842 | 389 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.10% -0.66% | 0.000000269512 | € 1,748,162 € 116,623,613 | 0.00% 0.00% | 7,229,356,842 | 393 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.65% -5.72% | 0.000000260623 | € 770,702 € 117,303,467 | 0.00% 0.00% | 7,229,356,842 | 392 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.65% -5.90% | 0.000000261546 | € 840,096 € 117,989,028 | 0.00% 0.00% | 7,229,356,842 | 388 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.42% -7.69% | 0.000000266919 | € 1,727,625 € 117,228,293 | 0.00% 0.00% | 7,229,356,842 | 379 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.77% -2.46% | 0.000000279692 | € 1,146,822 € 122,618,378 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.05% -11.43% | 0.000000277518 | € 1,364,547 € 121,648,408 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.64% -20.30% | 0.000000277911 | € 1,119,494 € 119,694,951 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.17% -22.20% | 0.000000282114 | € 1,381,780 € 118,234,956 | 0.00% 0.01% | 7,229,356,842 | 357 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.72% -16.01% | 0.000000286802 | € 1,261,059 € 125,150,225 | 0.00% 0.01% | 7,229,356,842 | 352 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.27% -18.08% | 0.000000292007 | € 2,164,130 € 125,563,752 | 0.00% 0.01% | 7,229,356,842 | 349 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.13% -7.63% | 0.000000294035 | € 1,947,103 € 126,945,231 | 0.00% 0.01% | 7,229,356,842 | 341 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.78% -10.74% | 0.000000286095 | € 1,825,455 € 121,909,103 | 0.00% 0.01% | 7,229,356,842 | 346 2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.05% 2.66% | 0.000000304404 | € 1,664,560 € 137,480,235 | 0.00% 0.01% | 7,229,356,842 | 360 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.84% 10.81% | 0.000000315639 | € 1,320,232 € 149,132,876 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.86% 13.25% | 0.00000031689 | € 1,366,456 € 148,898,942 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.16% 10.72% | 0.000000315904 | € 2,576,739 € 145,613,611 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.85% 8.77% | 0.00000031641 | € 2,980,977 € 151,628,090 | 0.00% 0.01% | 7,229,356,842 | 388 2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.62% -5.74% | 0.000000293696 | € 860,591 € 135,182,388 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.76% -3.66% | 0.000000292409 | € 711,255 € 134,574,927 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.62% -5.00% | 0.000000294007 | € 1,292,418 € 132,735,340 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.35% -6.46% | 0.000000294427 | € 1,857,558 € 133,370,843 | 0.00% 0.01% | 7,229,356,842 | 377 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.80% -6.26% | 0.000000298985 | € 1,715,480 € 131,937,020 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.31% -8.47% | 0.000000300665 | € 2,230,944 € 133,032,904 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.70% -5.38% | 0.000000299555 | € 1,625,176 € 140,087,521 | 0.00% 0.01% | 7,229,356,842 | 381 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.64% 1.45% | 0.000000302835 | € 1,501,381 € 143,846,740 | 0.00% 0.01% | 7,229,356,842 | 380 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.20% -0.72% | 0.000000300164 | € 1,166,562 € 140,148,567 | 0.00% 0.01% | 7,229,356,842 | 385 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.90% 0.12% | 0.000000300498 | € 1,611,436 € 140,722,954 | 0.00% 0.01% | 7,229,356,842 |
|