CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,385,628,563,455 ||| Volume 24 uur: € 99,361,340,323 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
388 Heroes of Mavia (MAVIA)€ 3.73
$4.02		1.85%
-0.53%		 0.0000630859€ 12,124,399 
€ 112,049,941 		0.01%
0.00% 		 30,000,396 
250,000,000 		$6.13
$51.07
MAVIA Heroes of Mavia =
EUR

MAVIA/AUD - A$ 6.09
MAVIA/BGN - 7.31 лв.
MAVIA/BRL - R$ 20.41
MAVIA/CAD - C$ 5.50
MAVIA/CHF - Fr. 3.64
MAVIA/CNY - CN¥ 29.12
MAVIA/CZK - Kč 93.63
MAVIA/DKK - kr. 27.88
MAVIA/EUR - € 3.73
MAVIA/GBP - £ 3.21
MAVIA/HKD - HK$ 31.43
MAVIA/HRK - kn 28.48
MAVIA/HUF - Ft 1,456.29
MAVIA/IDR - Rp 64,245
MAVIA/ILS - ₪ 14.95
MAVIA/INR - ₹ 335.46
MAVIA/JPY - ¥ 615.77
MAVIA/KRW - ₩ 5,455.67
MAVIA/MXN - Mex$ 68.28
MAVIA/MYR - RM 19.07
MAVIA/NOK - kr 43.79
MAVIA/NZD - NZ$ 6.69
MAVIA/PHP - ₱ 229.58
MAVIA/PLN - zł 16.17
MAVIA/RON - lei 18.59
MAVIA/RUB - ₽ 368.55
MAVIA/SEK - kr 43.40
MAVIA/SGD - S$ 5.43
MAVIA/THB - ฿ 148.06
MAVIA/TRY - ₺ 130.17
MAVIA/USD - $ 4.02
MAVIA/ZAR - R 74.47
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
388
2024-05-05		€ 3.82€ 3.82€ 3.69€ 3.731.85%
-0.53%		 0.0000630859€ 12,124,399 
€ 112,049,941 		0.01%
0.00%		  30,000,396 
388
2024-05-04		€ 3.67€ 3.94€ 3.66€ 3.865.28%
13.35%		 0.0000650407€ 15,549,382 
€ 115,795,400 		0.02%
0.00%		  30,000,396 
395
2024-05-03		€ 3.31€ 3.71€ 3.27€ 3.7110.27%
17.30%		 0.0000633339€ 13,800,911 
€ 111,272,313 		0.01%
0.00%		  30,000,396 
408
2024-05-02		€ 3.31€ 3.41€ 3.14€ 3.371.59%
-16.98%		 0.0000608509€ 10,620,669 
€ 101,041,632 		0.01%
0.00%		  30,000,396 
400
2024-05-01		€ 3.27€ 3.36€ 3.11€ 3.34-0.07%
-17.55%		 0.0000615139€ 13,342,120 
€ 100,166,310 		0.01%
0.00%		  30,000,396 
391
2024-04-30		€ 3.47€ 3.59€ 3.25€ 3.33-2.96%
-26.91%		 0.0000592049€ 16,919,575 
€ 99,789,116 		0.01%
0.00%		  30,000,396 
397
2024-04-29		€ 3.73€ 3.74€ 3.44€ 3.50-7.16%
-18.56%		 0.0000586712€ 28,497,446 
€ 104,907,126 		0.02%
0.00%		  30,000,396 
381
2024-04-28		€ 3.43€ 3.90€ 3.43€ 3.9013.64%
13.75%		 0.000065551€ 46,214,820 
€ 116,874,855 		0.05%
0.00%		  30,000,396 
416
2024-04-27		€ 3.17€ 3.47€ 2.99€ 3.413.37%
0.62%		 0.0000576785€ 38,123,297 
€ 102,200,739 		0.04%
0.00%		  30,000,396 
430
2024-04-26		€ 4.73€ 4.73€ 3.28€ 3.28-16.28%
14.06%		 0.0000548533€ 95,128,210 
€ 98,298,370 		0.08%
0.00%		  30,000,396 
385
2024-04-25		€ 4.18€ 4.18€ 3.82€ 3.92-2.78%
42.55%		 0.0000648165€ 57,312,635 
€ 117,564,381 		0.04%
0.00%		  30,000,396 
387
2024-04-24		€ 4.44€ 4.44€ 3.98€ 3.98-11.80%
45.24%		 0.0000665122€ 67,474,105 
€ 119,436,393 		0.04%
0.01%		  30,000,396 
359
2024-04-23		€ 4.31€ 4.78€ 4.31€ 4.535.03%
62.20%		 0.000072841€ 118,071,484 
€ 136,051,032 		0.09%
0.01%		  30,000,396 
371
2024-04-22		€ 3.41€ 4.30€ 3.41€ 4.3025.13%
61.80%		 0.0000689105€ 47,144,956 
€ 129,004,871 		0.04%
0.01%		  30,000,396 
424
2024-04-21		€ 3.46€ 3.46€ 3.38€ 3.441.34%
22.51%		 0.0000565665€ 27,022,027 
€ 103,095,619 		0.03%
0.00%		  30,000,396 
426
2024-04-20		€ 2.86€ 3.41€ 2.85€ 3.4118.52%
19.93%		 0.0000562723€ 28,937,639 
€ 102,375,783 		0.03%
0.00%		  30,000,396 
452
2024-04-19		€ 2.75€ 2.93€ 2.61€ 2.904.64%
-13.76%		 0.0000478411€ 33,539,417 
€ 87,024,767 		0.02%
0.00%		  30,000,396 
458
2024-04-18		€ 2.71€ 2.78€ 2.57€ 2.760.02%
-39.40%		 0.000046298€ 30,794,989 
€ 82,748,394 		0.02%
0.00%		  30,000,396 
457
2024-04-17		€ 2.78€ 2.79€ 2.61€ 2.76-1.46%
-39.13%		 0.0000476199€ 32,338,308 
€ 82,820,235 		0.02%
0.00%		  30,000,396 
455
2024-04-16		€ 2.69€ 2.86€ 2.58€ 2.867.00%
-37.65%		 0.0000473633€ 30,754,080 
€ 85,766,752 		0.02%
0.00%		  30,000,396 
467
2024-04-15		€ 2.98€ 3.03€ 2.64€ 2.66-5.25%
-48.27%		 0.0000447454€ 60,247,343 
€ 79,844,621 		0.03%
0.00%		  30,000,396 
450
2024-04-14		€ 2.83€ 2.91€ 2.68€ 2.809.77%
-41.65%		 0.0000469522€ 52,879,011 
€ 84,120,407 		0.02%
0.00%		  30,000,396 
457
2024-04-13		€ 3.40€ 3.45€ 2.55€ 2.55-23.68%
-46.29%		 0.0000433378€ 78,831,219 
€ 76,633,780 		0.03%
0.00%		  30,000,396 
438
2024-04-12		€ 4.50€ 4.58€ 3.27€ 3.32-27.34%
-29.32%		 0.0000531241€ 67,381,547 
€ 99,565,574 		0.03%
0.00%		  30,000,396 
383
2024-04-11		€ 4.47€ 4.61€ 4.46€ 4.500.28%
-5.56%		 0.0000688749€ 52,691,905 
€ 135,042,845 		0.04%
0.01%		  30,000,396 
386
2024-04-10		€ 4.44€ 4.46€ 4.29€ 4.44-1.08%
-9.42%		 0.0000683733€ 32,459,315 
€ 133,320,266 		0.02%
0.01%		  30,000,396 
391
2024-04-09		€ 4.98€ 4.98€ 4.45€ 4.48-11.23%
-7.83%		 0.000070275€ 41,016,026 
€ 134,423,544 		0.02%
0.01%		  30,000,396 
364
2024-04-08		€ 4.78€ 5.07€ 4.69€ 5.076.59%
-6.04%		 0.0000764338€ 26,980,738 
€ 151,999,398 		0.02%
0.01%		  30,000,396 
370
2024-04-07		€ 4.70€ 4.81€ 4.70€ 4.731.03%
-18.41%		 0.0000742382€ 17,329,255 
€ 141,800,321 		0.02%
0.01%		  30,000,396 
364
2024-04-06		€ 4.56€ 4.74€ 4.56€ 4.722.82%
-14.93%		 0.0000742142€ 20,729,782 
€ 141,738,332 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s