Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,418,265,684,757 ||| Volume 24 uur: € 86,536,506,405 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 387 377 | 2024-04-30 372 | 2024-05-01 | +5 372 | 2024-05-02 | 383 | 2024-05-03 | -11 385 | 2024-05-04 | -2 385 | 2024-05-05 | 387 | 2024-05-06 | -2 -10 | Myria (MYRIA) | € 0.01 $0.01 | 0.72% -9.35% | 0.000000104592 | € 1,143,190 € 115,232,821 | 0.00% 0.00% | 18,485,480,817 50,000,000,000  | $6.30 $17.04 | |
MYRIA/AUD - A$ 0.01 MYRIA/BGN - 0.01 лв. MYRIA/BRL - R$ 0.03 MYRIA/CAD - C$ 0.01 MYRIA/CHF - Fr. 0.01 MYRIA/CNY - CN¥ 0.05 MYRIA/CZK - Kč 0.16 MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01 MYRIA/GBP - £ 0.01 MYRIA/HKD - HK$ 0.05 MYRIA/HRK - kn 0.05 MYRIA/HUF - Ft 2.43 MYRIA/IDR - Rp 108 MYRIA/ILS - ₪ 0.02 MYRIA/INR - ₹ 0.56
MYRIA/JPY - ¥ 1.03 MYRIA/KRW - ₩ 9.12 MYRIA/MXN - Mex$ 0.11 MYRIA/MYR - RM 0.03 MYRIA/NOK - kr 0.07 MYRIA/NZD - NZ$ 0.01 MYRIA/PHP - ₱ 0.38 MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03 MYRIA/RUB - ₽ 0.61 MYRIA/SEK - kr 0.07 MYRIA/SGD - S$ 0.01 MYRIA/THB - ฿ 0.25 MYRIA/TRY - ₺ 0.22 MYRIA/USD - $ 0.01 MYRIA/ZAR - R 0.12
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 387 2024-05-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.72% -9.35% | 0.000000104592 | € 1,143,190 € 115,232,821 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.65% -10.60% | 0.000000104791 | € 1,170,412 € 114,762,932 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.51% -8.87% | 0.000000106368 | € 1,143,066 € 116,686,853 | 0.00% 0.00% | 18,485,480,817 | 383 2024-05-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.79% -7.60% | 0.000000109095 | € 1,771,917 € 118,102,943 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.00% -9.64% | 0.00000011245 | € 1,602,073 € 115,052,899 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.15% -2.79% | 0.000000113946 | € 2,472,003 € 114,327,754 | 0.00% 0.01% | 18,485,480,817 | 377 2024-04-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.85% -11.99% | 0.000000103242 | € 2,626,499 € 107,222,208 | 0.00% 0.00% | 18,485,480,817 | 382 2024-04-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.77% -3.99% | 0.000000108075 | € 1,608,541 € 112,268,595 | 0.00% 0.00% | 17,429,230,818 | 374 2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.31% 10.55% | 0.000000117612 | € 1,545,613 € 121,827,357 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.99% 4.61% | 0.000000116776 | € 2,541,642 € 120,211,349 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.80% 10.82% | 0.000000116935 | € 2,374,579 € 121,741,928 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.30% 10.89% | 0.000000116561 | € 7,267,470 € 122,827,024 | 0.01% 0.01% | 17,429,230,818 | 403 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.83% 2.74% | 0.000000104634 | € 2,979,505 € 109,158,468 | 0.00% 0.00% | 17,429,230,818 | 399 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03% 9.39% | 0.000000106156 | € 1,954,305 € 115,191,760 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.74% 7.84% | 0.000000108516 | € 2,905,537 € 118,022,394 | 0.00% 0.00% | 17,429,230,818 | 400 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.40% -2.66% | 0.000000104424 | € 1,947,848 € 110,568,581 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.09% 5.89% | 0.000000109179 | € 2,055,644 € 115,396,851 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.67% -5.07% | 0.000000104986 | € 2,763,818 € 110,949,306 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.12% -16.12% | 0.000000106943 | € 2,233,134 € 111,045,826 | 0.00% 0.00% | 17,429,230,818 | 387 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.37% -23.25% | 0.0000001059 | € 2,361,057 € 107,003,008 | 0.00% 0.00% | 17,429,230,818 | 395 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.85% -26.98% | 0.000000102654 | € 2,093,503 € 107,994,786 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.65% -30.30% | 0.000000105724 | € 2,497,103 € 109,603,353 | 0.00% 0.00% | 17,429,230,818 | 371 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 18.41% -24.67% | 0.000000109091 | € 3,179,987 € 113,549,861 | 0.00% 0.00% | 17,429,230,818 | 397 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.68% -34.37% | 0.0000000933461 | € 4,278,090 € 95,895,975 | 0.00% 0.00% | 17,429,230,818 | 389 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.35% -20.79% | 0.00000010484 | € 3,578,224 € 114,155,778 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.56% -10.00% | 0.000000115595 | € 2,605,142 € 131,674,053 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.62% -6.72% | 0.000000120577 | € 2,545,457 € 136,592,569 | 0.00% 0.01% | 17,429,230,818 | 369 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.31% -1.15% | 0.000000130063 | € 2,650,373 € 144,537,497 | 0.00% 0.01% | 17,429,230,818 | 360 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.62% -1.67% | 0.000000134257 | € 2,203,078 € 155,111,412 | 0.00% 0.01% | 17,429,230,818 | 359 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.16% -7.99% | 0.000000133614 | € 1,648,534 € 148,270,094 | 0.00% 0.01% | 17,429,230,818 |
|