Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,364,638,458,383 ||| Volume 24 uur: € 134,375,851,292 ||| Aantal cryptovaluta's: 702
ACE/AUD - A$ 7.87 ACE/BGN - 9.44 лв. ACE/BRL - R$ 26.37 ACE/CAD - C$ 7.11 ACE/CHF - Fr. 4.71 ACE/CNY - CN¥ 37.63 ACE/CZK - Kč 120.99 ACE/DKK - kr. 36.03
ACE/EUR - € 4.83 ACE/GBP - £ 4.14 ACE/HKD - HK$ 40.62 ACE/HRK - kn 36.81 ACE/HUF - Ft 1,881.87 ACE/IDR - Rp 83,021 ACE/ILS - ₪ 19.32 ACE/INR - ₹ 433.49
ACE/JPY - ¥ 795.67 ACE/KRW - ₩ 7,050.05 ACE/MXN - Mex$ 88.24 ACE/MYR - RM 24.65 ACE/NOK - kr 56.59 ACE/NZD - NZ$ 8.65 ACE/PHP - ₱ 296.67 ACE/PLN - zł 20.90
ACE/RON - lei 24.02 ACE/RUB - ₽ 476.25 ACE/SEK - kr 56.08 ACE/SGD - S$ 7.01 ACE/THB - ฿ 191.33 ACE/TRY - ₺ 168.16 ACE/USD - $ 5.20 ACE/ZAR - R 96.23
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 408 2024-05-04 | € 4.84 | € 4.84 | € 4.78 | € 4.83 | 7.56% -5.08% | 0.0000808665 | € 14,211,575 € 106,035,030 | 0.01% 0.00% | 21,969,520 | 404 2024-05-03 | € 4.55 | € 4.89 | € 4.49 | € 4.89 | 6.64% -8.23% | 0.0000835337 | € 14,712,757 € 107,474,607 | 0.01% 0.00% | 21,969,520 | 410 2024-05-02 | € 4.50 | € 4.59 | € 4.40 | € 4.59 | 2.08% -11.93% | 0.0000829891 | € 12,094,634 € 100,913,166 | 0.01% 0.00% | 21,969,520 | 402 2024-05-01 | € 4.37 | € 4.51 | € 4.24 | € 4.51 | 1.97% -14.01% | 0.0000830239 | € 16,967,481 € 99,002,236 | 0.01% 0.00% | 21,969,520 | 402 2024-04-30 | € 5.01 | € 5.01 | € 4.28 | € 4.40 | -9.21% -21.21% | 0.0000783061 | € 17,643,751 € 96,652,808 | 0.01% 0.00% | 21,969,520 | 387 2024-04-29 | € 5.04 | € 5.05 | € 4.77 | € 4.98 | -1.88% -10.97% | 0.0000836361 | € 15,097,989 € 109,513,455 | 0.01% 0.00% | 21,969,520 | 385 2024-04-28 | € 5.22 | € 5.30 | € 5.11 | € 5.18 | -0.10% -5.16% | 0.0000871099 | € 11,257,784 € 113,737,390 | 0.01% 0.00% | 21,969,520 | 388 2024-04-27 | € 5.37 | € 5.37 | € 5.01 | € 5.19 | -4.16% -6.87% | 0.0000879265 | € 18,158,252 € 114,091,587 | 0.02% 0.00% | 21,969,520 | 381 2024-04-26 | € 5.25 | € 5.42 | € 5.17 | € 5.42 | 2.39% 6.19% | 0.0000907101 | € 20,111,380 € 119,040,065 | 0.02% 0.01% | 21,969,520 | 387 2024-04-25 | € 5.16 | € 5.32 | € 4.95 | € 5.30 | 1.57% 3.03% | 0.0000876363 | € 18,733,096 € 116,403,998 | 0.01% 0.00% | 21,969,520 | 398 2024-04-24 | € 5.56 | € 5.71 | € 5.14 | € 5.14 | -7.81% -2.12% | 0.0000858046 | € 22,241,145 € 112,833,866 | 0.01% 0.00% | 21,969,520 | 384 2024-04-23 | € 5.57 | € 5.68 | € 5.50 | € 5.60 | -0.59% 9.24% | 0.0000898959 | € 29,439,186 € 122,958,624 | 0.02% 0.01% | 21,969,520 | 381 2024-04-22 | € 5.45 | € 5.65 | € 5.45 | € 5.58 | 1.90% 17.00% | 0.0000894426 | € 21,314,508 € 122,619,274 | 0.02% 0.00% | 21,969,520 | 379 2024-04-21 | € 5.60 | € 5.61 | € 5.48 | € 5.48 | -2.02% 14.55% | 0.0000901579 | € 14,219,170 € 120,331,116 | 0.01% 0.01% | 21,969,520 | 380 2024-04-20 | € 5.05 | € 5.63 | € 5.05 | € 5.54 | 9.49% 17.90% | 0.0000914024 | € 17,780,931 € 121,773,665 | 0.02% 0.01% | 21,969,520 | 386 2024-04-19 | € 5.15 | € 5.24 | € 4.83 | € 5.15 | -0.65% -9.92% | 0.00008497 | € 24,984,527 € 113,188,270 | 0.01% 0.00% | 21,969,520 | 378 2024-04-18 | € 5.13 | € 5.21 | € 5.00 | € 5.16 | -2.82% -34.35% | 0.0000865646 | € 20,013,492 € 113,300,254 | 0.01% 0.00% | 21,969,520 | 370 2024-04-17 | € 5.15 | € 5.33 | € 5.00 | € 5.28 | 2.92% -34.66% | 0.0000911567 | € 33,713,889 € 116,099,430 | 0.02% 0.01% | 21,969,520 | 381 2024-04-16 | € 4.79 | € 5.15 | € 4.63 | € 5.15 | 7.35% -39.61% | 0.0000852949 | € 49,381,294 € 113,108,176 | 0.03% 0.00% | 21,969,520 | 395 2024-04-15 | € 5.09 | € 5.21 | € 4.69 | € 4.78 | -0.24% -43.75% | 0.0000803143 | € 32,810,232 € 104,950,358 | 0.02% 0.00% | 21,969,520 | 397 2024-04-14 | € 4.75 | € 5.00 | € 4.65 | € 4.78 | 10.41% -40.79% | 0.0000800353 | € 39,294,712 € 105,007,458 | 0.02% 0.00% | 21,969,520 | 405 2024-04-13 | € 5.63 | € 5.83 | € 4.33 | € 4.33 | -23.93% -45.95% | 0.0000734461 | € 94,085,690 € 95,107,659 | 0.03% 0.00% | 21,969,520 | 368 2024-04-12 | € 7.80 | € 7.95 | € 5.55 | € 5.72 | -27.45% -27.68% | 0.0000914833 | € 47,277,612 € 125,560,555 | 0.02% 0.01% | 21,969,520 | 331 2024-04-11 | € 8.14 | € 8.14 | € 7.78 | € 7.80 | -2.56% -1.71% | 0.000119321 | € 15,985,116 € 171,325,341 | 0.01% 0.01% | 21,969,520 | 329 2024-04-10 | € 8.21 | € 8.21 | € 7.62 | € 7.92 | -4.99% 1.11% | 0.000121915 | € 28,450,116 € 174,084,171 | 0.02% 0.01% | 21,969,520 | 326 2024-04-09 | € 8.26 | € 8.58 | € 8.10 | € 8.33 | 0.00% 4.98% | 0.000130671 | € 38,828,040 € 183,040,730 | 0.02% 0.01% | 21,969,520 | 324 2024-04-08 | € 8.04 | € 8.35 | € 7.95 | € 8.35 | 4.76% -1.45% | 0.000125969 | € 16,174,456 € 183,449,000 | 0.01% 0.01% | 21,969,520 | 327 2024-04-07 | € 7.95 | € 8.10 | € 7.92 | € 7.94 | 0.78% -11.33% | 0.000124712 | € 12,551,128 € 174,442,340 | 0.01% 0.01% | 21,969,520 | 322 2024-04-06 | € 7.75 | € 7.96 | € 7.75 | € 7.96 | 2.77% -11.03% | 0.000125039 | € 10,170,372 € 174,879,057 | 0.01% 0.01% | 21,969,520 | 324 2024-04-05 | € 7.98 | € 7.98 | € 7.44 | € 7.78 | -1.14% -14.11% | 0.000124585 | € 16,986,742 € 170,928,922 | 0.01% 0.01% | 21,969,520 |
|