CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,275,318,977,812 ||| Volume 24 uur: € 118,440,379,353 ||| Aantal cryptovaluta's: 708

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
347 Pax Dollar (USDP)€ 0.93
$1.00		-0.01%
0.05%		 0.0000162892€ 5,696,966 
€ 133,341,117 		0.00%
0.01% 		 143,253,496 $7.28
USDP Pax Dollar =
EUR

USDP/AUD - A$ 1.52
USDP/BGN - 1.82 лв.
USDP/BRL - R$ 5.09
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.23
USDP/CZK - Kč 23.28
USDP/DKK - kr. 6.94
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.82
USDP/HRK - kn 7.08
USDP/HUF - Ft 361.71
USDP/IDR - Rp 16,086
USDP/ILS - ₪ 3.71
USDP/INR - ₹ 83.49
USDP/JPY - ¥ 155.47
USDP/KRW - ₩ 1,363.35
USDP/MXN - Mex$ 16.92
USDP/MYR - RM 4.74
USDP/NOK - kr 10.91
USDP/NZD - NZ$ 1.67
USDP/PHP - ₱ 57.44
USDP/PLN - zł 4.00
USDP/RON - lei 4.63
USDP/RUB - ₽ 91.66
USDP/SEK - kr 10.92
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.95
USDP/TRY - ₺ 32.36
USDP/USD - $ 1.00
USDP/ZAR - R 18.58
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
347
2024-05-09		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.05%		 0.0000162892€ 5,696,966 
€ 133,341,117 		0.00%
0.01%		  143,253,496 
346
2024-05-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.05%		 0.0000163346€ 5,718,967 
€ 133,388,135 		0.00%
0.01%		  143,253,496 
350
2024-05-07		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.08%		 0.0000159208€ 3,365,771 
€ 133,157,865 		0.00%
0.01%		  143,253,496 
348
2024-05-06		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
0.05%		 0.00001574€ 2,643,528 
€ 137,750,757 		0.00%
0.01%		  148,253,495 
346
2024-05-05		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.03%		 0.0000156844€ 839,576 
€ 137,759,214 		0.00%
0.01%		  148,253,495 
350
2024-05-04		€ 0.93€ 0.93€ 0.93€ 0.93-0.18%
-0.05%		 0.0000156599€ 1,734,052 
€ 137,775,889 		0.00%
0.01%		  148,253,495 
346
2024-05-03		€ 0.93€ 0.94€ 0.93€ 0.940.08%
0.22%		 0.0000159673€ 2,991,577 
€ 138,631,191 		0.00%
0.01%		  148,253,495 
340
2024-05-02		€ 0.93€ 0.94€ 0.93€ 0.940.24%
0.01%		 0.0000169034€ 1,953,240 
€ 138,702,725 		0.00%
0.01%		  148,253,495 
329
2024-05-01		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.20%		 0.0000172712€ 1,668,444 
€ 138,979,233 		0.00%
0.01%		  148,253,495 
327
2024-04-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.21%		 0.0000166174€ 2,254,232 
€ 138,409,300 		0.00%
0.01%		  148,253,495 
339
2024-04-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.15%		 0.000015654€ 2,071,166 
€ 138,319,183 		0.00%
0.01%		  148,253,495 
344
2024-04-28		€ 0.94€ 0.94€ 0.93€ 0.93-0.09%
-0.26%		 0.0000157312€ 3,131,762 
€ 138,606,155 		0.00%
0.01%		  148,253,495 
356
2024-04-27		€ 0.94€ 0.94€ 0.93€ 0.940.07%
-0.08%		 0.0000158585€ 6,848,927 
€ 129,985,266 		0.01%
0.01%		  138,777,747 
358
2024-04-26		€ 0.93€ 0.94€ 0.93€ 0.93-0.17%
-0.10%		 0.0000156173€ 2,514,544 
€ 129,462,324 		0.00%
0.01%		  138,777,747 
365
2024-04-25		€ 0.94€ 0.94€ 0.94€ 0.940.08%
0.07%		 0.000015478€ 1,803,629 
€ 129,866,482 		0.00%
0.01%		  138,777,747 
366
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.93-0.03%
0.01%		 0.0000156174€ 1,811,383 
€ 129,729,233 		0.00%
0.01%		  138,777,747 
379
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.09%		 0.000015096€ 2,142,046 
€ 130,430,965 		0.00%
0.01%		  138,777,747 
374
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.20%
-0.08%		 0.0000150431€ 2,186,094 
€ 126,490,028 		0.00%
0.01%		  134,748,540 
366
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
0.34%		 0.0000154824€ 1,224,796 
€ 126,740,915 		0.00%
0.01%		  134,748,540 
369
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.22%
0.16%		 0.0000155127€ 1,587,435 
€ 126,760,993 		0.00%
0.01%		  134,748,540 
354
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.05%		 0.000015551€ 2,280,768 
€ 127,056,683 		0.00%
0.01%		  134,748,540 
351
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.23%		 0.0000157533€ 2,575,057 
€ 126,463,297 		0.00%
0.01%		  134,748,540 
345
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.09%		 0.0000162375€ 6,079,827 
€ 126,842,567 		0.00%
0.01%		  134,748,540 
344
2024-04-16		€ 0.94€ 0.96€ 0.94€ 0.94-0.28%
-0.06%		 0.0000156042€ 16,681,221 
€ 131,622,862 		0.01%
0.01%		  139,745,787 
343
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.22%
0.22%		 0.0000158176€ 3,125,903 
€ 131,476,779 		0.00%
0.01%		  139,745,787 
340
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.21%
0.04%		 0.0000156906€ 2,446,397 
€ 130,947,315 		0.00%
0.01%		  139,745,787 
323
2024-04-13		€ 0.95€ 0.95€ 0.94€ 0.940.02%
0.23%		 0.0000159303€ 6,287,202 
€ 131,216,733 		0.00%
0.01%		  139,745,787 
360
2024-04-12		€ 0.93€ 0.94€ 0.93€ 0.930.24%
0.27%		 0.0000149565€ 3,871,197 
€ 130,574,493 		0.00%
0.01%		  139,745,787 
397
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.04%		 0.0000142401€ 2,314,915 
€ 130,056,973 		0.00%
0.01%		  139,745,787 
401
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.05%		 0.0000141779€ 5,905,956 
€ 128,775,210 		0.00%
0.00%		  139,745,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s