CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,367,955,087,194 ||| Volume 24 uur: € 102,023,387,564 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
352 Sleepless AI (AI)€ 0.93
$1.00		-0.56%
-4.60%		 0.0000158022€ 19,258,042 
€ 131,540,132 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.15
$50.73
AI Sleepless AI =
EUR

AI/AUD - A$ 1.53
AI/BGN - 1.83 лв.
AI/BRL - R$ 5.11
AI/CAD - C$ 1.37
AI/CHF - Fr. 0.91
AI/CNY - CN¥ 7.24
AI/CZK - Kč 23.47
AI/DKK - kr. 6.96
AI/EUR - € 0.93
AI/GBP - £ 0.80
AI/HKD - HK$ 7.82
AI/HRK - kn 7.07
AI/HUF - Ft 367.16
AI/IDR - Rp 16,223
AI/ILS - ₪ 3.82
AI/INR - ₹ 83.31
AI/JPY - ¥ 157.92
AI/KRW - ₩ 1,376.57
AI/MXN - Mex$ 17.14
AI/MYR - RM 4.76
AI/NOK - kr 11.03
AI/NZD - NZ$ 1.68
AI/PHP - ₱ 57.58
AI/PLN - zł 4.03
AI/RON - lei 4.65
AI/RUB - ₽ 92.18
AI/SEK - kr 10.88
AI/SGD - S$ 1.36
AI/THB - ฿ 36.97
AI/TRY - ₺ 32.47
AI/USD - $ 1.00
AI/ZAR - R 18.74
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
350
2024-04-28		€ 0.93€ 0.93€ 0.93€ 0.930.69%
-4.93%		 0.0000157674€ 19,127,689 
€ 131,695,944 		0.02%
0.01%		  140,937,500 
352
2024-04-27		€ 0.93€ 0.94€ 0.89€ 0.93-0.56%
-4.60%		 0.0000158022€ 19,258,042 
€ 131,540,132 		0.02%
0.01%		  140,937,500 
353
2024-04-26		€ 0.95€ 0.95€ 0.92€ 0.94-2.43%
6.32%		 0.0000157352€ 20,438,324 
€ 132,469,342 		0.02%
0.01%		  140,937,500 
352
2024-04-25		€ 0.94€ 0.97€ 0.91€ 0.961.20%
10.99%		 0.0000159469€ 21,121,409 
€ 135,883,336 		0.01%
0.01%		  140,937,500 
356
2024-04-24		€ 1.00€ 1.03€ 0.94€ 0.94-5.44%
10.77%		 0.0000156721€ 22,033,283 
€ 132,208,919 		0.01%
0.01%		  140,937,500 
351
2024-04-23		€ 1.01€ 1.03€ 0.98€ 1.00-2.56%
15.56%		 0.0000160092€ 21,110,796 
€ 140,473,929 		0.02%
0.01%		  140,937,500 
345
2024-04-22		€ 1.00€ 1.03€ 1.00€ 1.021.73%
19.42%		 0.0000163308€ 21,710,021 
€ 143,624,037 		0.02%
0.01%		  140,937,500 
343
2024-04-21		€ 0.99€ 1.01€ 0.97€ 1.002.39%
15.80%		 0.0000164886€ 23,547,255 
€ 141,176,783 		0.02%
0.01%		  140,937,500 
348
2024-04-20		€ 0.88€ 0.98€ 0.87€ 0.9810.98%
20.51%		 0.0000161165€ 23,860,963 
€ 137,743,694 		0.02%
0.01%		  140,937,500 
358
2024-04-19		€ 0.87€ 0.90€ 0.82€ 0.891.90%
-14.63%		 0.0000147232€ 24,675,934 
€ 125,818,569 		0.01%
0.01%		  140,937,500 
362
2024-04-18		€ 0.84€ 0.87€ 0.83€ 0.872.14%
-33.99%		 0.0000146229€ 19,543,978 
€ 122,780,377 		0.01%
0.01%		  140,937,500 
359
2024-04-17		€ 0.86€ 0.87€ 0.82€ 0.85-1.30%
-37.64%		 0.0000147117€ 27,189,734 
€ 120,201,658 		0.02%
0.01%		  140,937,500 
363
2024-04-16		€ 0.86€ 0.87€ 0.83€ 0.871.65%
-37.12%		 0.000014447€ 23,078,271 
€ 122,900,627 		0.01%
0.01%		  140,937,500 
366
2024-04-15		€ 0.92€ 0.94€ 0.83€ 0.85-1.35%
-42.98%		 0.0000143668€ 40,278,101 
€ 120,436,414 		0.02%
0.01%		  140,937,500 
360
2024-04-14		€ 0.82€ 0.88€ 0.79€ 0.8615.17%
-39.33%		 0.0000144791€ 52,800,917 
€ 121,866,944 		0.02%
0.01%		  140,937,500 
373
2024-04-13		€ 1.04€ 1.04€ 0.75€ 0.75-27.75%
-45.86%		 0.0000127383€ 52,988,015 
€ 105,819,288 		0.02%
0.00%		  140,937,500 
338
2024-04-12		€ 1.31€ 1.33€ 0.98€ 1.03-21.96%
-24.60%		 0.0000165328€ 42,582,711 
€ 145,567,148 		0.02%
0.01%		  140,937,500 
320
2024-04-11		€ 1.35€ 1.35€ 1.31€ 1.31-3.08%
-7.79%		 0.0000200725€ 21,182,502 
€ 184,888,870 		0.01%
0.01%		  140,937,500 
320
2024-04-10		€ 1.34€ 1.34€ 1.29€ 1.34-1.47%
-5.72%		 0.0000206173€ 27,270,959 
€ 188,860,294 		0.02%
0.01%		  140,937,500 
320
2024-04-09		€ 1.44€ 1.44€ 1.36€ 1.36-7.82%
-6.22%		 0.0000212568€ 26,505,916 
€ 191,016,804 		0.01%
0.01%		  140,937,500 
306
2024-04-08		€ 1.41€ 1.47€ 1.39€ 1.474.90%
-3.70%		 0.0000221906€ 24,736,835 
€ 207,312,296 		0.01%
0.01%		  140,937,500 
308
2024-04-07		€ 1.37€ 1.44€ 1.37€ 1.402.76%
-11.67%		 0.0000220182€ 25,100,136 
€ 197,574,460 		0.02%
0.01%		  140,937,500 
306
2024-04-06		€ 1.36€ 1.38€ 1.36€ 1.381.76%
-12.42%		 0.0000216784€ 17,317,653 
€ 194,503,498 		0.02%
0.01%		  140,937,500 
306
2024-04-05		€ 1.42€ 1.42€ 1.31€ 1.36-4.07%
-16.39%		 0.0000217603€ 29,027,833 
€ 191,522,863 		0.02%
0.01%		  140,937,500 
305
2024-04-04		€ 1.42€ 1.48€ 1.39€ 1.41-0.91%
-18.16%		 0.000022499€ 28,434,132 
€ 198,688,921 		0.02%
0.01%		  140,937,500 
301
2024-04-03		€ 1.45€ 1.49€ 1.41€ 1.41-3.11%
-17.82%		 0.0000231249€ 34,545,055 
€ 198,940,798 		0.02%
0.01%		  140,937,500 
297
2024-04-02		€ 1.54€ 1.54€ 1.42€ 1.46-4.16%
-10.68%		 0.0000238782€ 47,206,653 
€ 205,970,180 		0.02%
0.01%		  140,937,500 
295
2024-04-01		€ 1.61€ 1.61€ 1.50€ 1.53-3.64%
-7.35%		 0.0000237288€ 42,240,485 
€ 216,334,010 		0.02%
0.01%		  140,937,500 
298
2024-03-31		€ 1.60€ 1.62€ 1.59€ 1.590.48%
-0.17%		 0.0000242085€ 24,998,622 
€ 224,175,640 		0.02%
0.01%		  140,937,500 
295
2024-03-30		€ 1.66€ 1.66€ 1.58€ 1.58-3.93%
1.56%		 0.0000245093€ 30,850,003 
€ 223,093,939 		0.03%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s