Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,372,245,401,627 ||| Volume 24 uur: € 144,077,558,389 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 323 319 | 2024-04-20 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 320 | 2024-04-24 | -4 323 | 2024-04-25 | -3 323 | 2024-04-26 | -4 | BORA (BORA) | € 0.16 $0.17 | -0.84% 3.82% | 0.00000262654 | € 2,454,600 € 157,806,358 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.58 $10.41 | |
BORA/AUD - A$ 0.26 BORA/BGN - 0.31 лв. BORA/BRL - R$ 0.88 BORA/CAD - C$ 0.23 BORA/CHF - Fr. 0.16 BORA/CNY - CN¥ 1.23 BORA/CZK - Kč 4.01 BORA/DKK - kr. 1.18
BORA/EUR - € 0.16 BORA/GBP - £ 0.14 BORA/HKD - HK$ 1.33 BORA/HRK - kn 1.20 BORA/HUF - Ft 62.54 BORA/IDR - Rp 2,758 BORA/ILS - ₪ 0.64 BORA/INR - ₹ 14.17
BORA/JPY - ¥ 26.43 BORA/KRW - ₩ 233.97 BORA/MXN - Mex$ 2.90 BORA/MYR - RM 0.81 BORA/NOK - kr 1.87 BORA/NZD - NZ$ 0.29 BORA/PHP - ₱ 9.84 BORA/PLN - zł 0.69
BORA/RON - lei 0.79 BORA/RUB - ₽ 15.84 BORA/SEK - kr 1.85 BORA/SGD - S$ 0.23 BORA/THB - ฿ 6.32 BORA/TRY - ₺ 5.54 BORA/USD - $ 0.17 BORA/ZAR - R 3.27
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 324 2024-04-26 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.55% 2.52% | 0.00000259891 | € 2,447,192 € 155,241,909 | 0.00% 0.01% | 993,750,000 | 323 2024-04-25 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.84% 3.82% | 0.00000262654 | € 2,454,600 € 157,806,358 | 0.00% 0.01% | 993,750,000 | 320 2024-04-24 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | -3.66% 4.35% | 0.0000026591 | € 3,927,109 € 158,168,599 | 0.00% 0.01% | 993,750,000 | 316 2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -0.46% 3.87% | 0.00000265854 | € 5,121,214 € 164,482,344 | 0.00% 0.01% | 993,750,000 | 318 2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 1.86% 5.55% | 0.00000266175 | € 2,981,055 € 165,058,300 | 0.00% 0.01% | 993,750,000 | 316 2024-04-21 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 0.02% 4.51% | 0.00000268411 | € 7,635,521 € 162,043,148 | 0.01% 0.01% | 993,750,000 | 319 2024-04-20 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 6.17% 3.42% | 0.00000269219 | € 24,594,514 € 162,239,966 | 0.02% 0.01% | 993,750,000 | 318 2024-04-19 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.48% -12.52% | 0.00000255625 | € 4,469,996 € 154,026,272 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.28% -20.79% | 0.00000257385 | € 4,201,238 € 152,380,615 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.85% -20.93% | 0.0000026498 | € 4,729,560 € 152,655,198 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.20% -18.68% | 0.00000265247 | € 15,448,025 € 159,103,144 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 0.86% -21.67% | 0.00000264954 | € 6,487,380 € 156,609,507 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.93% -21.13% | 0.00000261161 | € 11,513,319 € 154,989,824 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | € 0.18 | € 0.18 | € 0.15 | € 0.15 | -13.15% -20.38% | 0.00000259594 | € 6,464,209 € 152,054,341 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -8.70% -5.99% | 0.00000280491 | € 6,499,283 € 174,135,439 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 0.17% 1.02% | 0.00000294693 | € 3,299,639 € 191,395,112 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.25% 4.59% | 0.00000292884 | € 3,874,779 € 189,171,363 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.53% 6.67% | 0.00000301751 | € 6,684,753 € 191,193,914 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.91% 2.24% | 0.00000299459 | € 8,242,299 € 197,262,043 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | 2.90% -4.11% | 0.00000305518 | € 15,609,433 € 193,302,147 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.27% -7.62% | 0.00000297998 | € 13,711,920 € 188,522,538 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.98% -13.07% | 0.00000295543 | € 4,808,244 € 183,411,816 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.71% -8.28% | 0.0000030151 | € 4,851,708 € 187,742,552 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -0.22% -13.73% | 0.00000296788 | € 8,348,530 € 180,028,752 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -7.00% -13.81% | 0.00000297886 | € 11,513,653 € 181,177,179 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -5.00% 1.47% | 0.00000301748 | € 9,030,799 € 193,974,170 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | -0.56% 8.20% | 0.00000312357 | € 4,564,764 € 203,949,750 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -3.65% 7.93% | 0.0000031957 | € 7,383,383 € 205,103,925 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 3.67% 5.22% | 0.00000331628 | € 43,644,307 € 213,477,484 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -1.99% 12.80% | 0.00000315183 | € 13,023,098 € 205,100,984 | 0.01% 0.01% | 993,750,000 |
|