CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,222,034,108,514 ||| Volume 24 uur: € 148,584,400,998 ||| Aantal cryptovaluta's: 698

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
310 Synapse (SYN)€ 0.84
$0.90		0.22%
-14.42%		 0.0000151872€ 9,235,522 
€ 157,005,633 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.55
$9.74
SYN Synapse =
EUR

SYN/AUD - A$ 1.38
SYN/BGN - 1.65 лв.
SYN/BRL - R$ 4.69
SYN/CAD - C$ 1.24
SYN/CHF - Fr. 0.83
SYN/CNY - CN¥ 6.53
SYN/CZK - Kč 21.11
SYN/DKK - kr. 6.28
SYN/EUR - € 0.84
SYN/GBP - £ 0.72
SYN/HKD - HK$ 7.05
SYN/HRK - kn 6.39
SYN/HUF - Ft 327.94
SYN/IDR - Rp 14,601
SYN/ILS - ₪ 3.39
SYN/INR - ₹ 75.25
SYN/JPY - ¥ 140.51
SYN/KRW - ₩ 1,240.70
SYN/MXN - Mex$ 15.28
SYN/MYR - RM 4.30
SYN/NOK - kr 9.94
SYN/NZD - NZ$ 1.52
SYN/PHP - ₱ 51.93
SYN/PLN - zł 3.64
SYN/RON - lei 4.20
SYN/RUB - ₽ 84.34
SYN/SEK - kr 9.84
SYN/SGD - S$ 1.23
SYN/THB - ฿ 33.31
SYN/TRY - ₺ 29.15
SYN/USD - $ 0.90
SYN/ZAR - R 16.75
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
310
2024-05-02		€ 0.84€ 0.84€ 0.77€ 0.840.22%
-14.42%		 0.0000151872€ 9,235,522 
€ 157,005,633 		0.01%
0.01%		  186,591,706 
306
2024-05-01		€ 0.81€ 0.83€ 0.77€ 0.835.81%
-15.83%		 0.0000153806€ 8,049,365 
€ 155,795,923 		0.00%
0.01%		  186,621,410 
307
2024-04-30		€ 0.90€ 0.90€ 0.78€ 0.79-9.01%
-25.17%		 0.0000139812€ 6,487,542 
€ 146,527,037 		0.00%
0.01%		  186,541,847 
303
2024-04-29		€ 0.91€ 0.92€ 0.86€ 0.89-3.07%
-14.02%		 0.0000148718€ 4,181,651 
€ 165,382,284 		0.00%
0.01%		  186,582,823 
303
2024-04-28		€ 0.94€ 0.95€ 0.92€ 0.92-0.89%
-8.01%		 0.0000155241€ 3,650,261 
€ 172,186,185 		0.00%
0.01%		  186,627,829 
300
2024-04-27		€ 0.91€ 0.94€ 0.90€ 0.930.63%
-12.35%		 0.0000157727€ 6,372,165 
€ 173,863,891 		0.01%
0.01%		  186,633,109 
298
2024-04-26		€ 0.97€ 0.97€ 0.93€ 0.93-5.95%
-7.44%		 0.000015519€ 4,361,844 
€ 173,041,656 		0.00%
0.01%		  186,667,876 
295
2024-04-25		€ 0.98€ 0.99€ 0.94€ 0.99-0.01%
-4.69%		 0.0000163252€ 5,093,760 
€ 184,287,130 		0.00%
0.01%		  186,712,221 
294
2024-04-24		€ 1.05€ 1.06€ 0.98€ 0.98-6.88%
10.35%		 0.0000163102€ 6,869,588 
€ 182,309,476 		0.00%
0.01%		  186,742,160 
291
2024-04-23		€ 1.04€ 1.09€ 1.04€ 1.051.64%
10.77%		 0.0000169253€ 7,241,505 
€ 196,819,855 		0.01%
0.01%		  186,781,497 
296
2024-04-22		€ 1.02€ 1.05€ 1.02€ 1.032.26%
4.37%		 0.0000164916€ 4,908,581 
€ 192,186,071 		0.00%
0.01%		  186,752,508 
293
2024-04-21		€ 1.05€ 1.06€ 1.00€ 1.01-5.38%
1.47%		 0.0000165647€ 4,775,632 
€ 187,925,261 		0.00%
0.01%		  186,744,748 
283
2024-04-20		€ 1.00€ 1.07€ 1.00€ 1.065.00%
2.51%		 0.0000173976€ 5,575,080 
€ 197,082,854 		0.00%
0.01%		  186,802,973 
284
2024-04-19		€ 1.05€ 1.07€ 0.99€ 1.01-3.52%
2.44%		 0.0000166173€ 15,443,155 
€ 188,234,259 		0.01%
0.01%		  186,819,610 
269
2024-04-18		€ 0.89€ 1.09€ 0.89€ 1.0416.63%
-9.09%		 0.0000174531€ 26,168,809 
€ 194,233,194 		0.02%
0.01%		  186,802,019 
292
2024-04-17		€ 0.94€ 0.95€ 0.87€ 0.89-6.18%
-28.30%		 0.0000153701€ 6,627,295 
€ 166,319,009 		0.00%
0.01%		  186,656,784 
281
2024-04-16		€ 0.99€ 0.99€ 0.90€ 0.97-1.92%
-26.19%		 0.0000161069€ 10,142,683 
€ 181,473,438 		0.01%
0.01%		  186,659,731 
271
2024-04-15		€ 1.08€ 1.11€ 0.98€ 0.99-0.58%
-30.37%		 0.0000166009€ 9,503,488 
€ 184,633,736 		0.00%
0.01%		  186,985,420 
272
2024-04-14		€ 1.06€ 1.09€ 0.99€ 0.999.03%
-24.78%		 0.0000166001€ 22,492,239 
€ 184,428,823 		0.01%
0.01%		  186,037,076 
270
2024-04-13		€ 0.99€ 1.19€ 0.91€ 0.91-7.27%
-26.75%		 0.0000154267€ 25,684,214 
€ 169,168,287 		0.01%
0.01%		  186,045,322 
291
2024-04-12		€ 1.14€ 1.17€ 0.96€ 1.00-13.74%
-22.29%		 0.0000160822€ 12,301,635 
€ 186,833,892 		0.01%
0.01%		  185,959,911 
295
2024-04-11		€ 1.23€ 1.25€ 1.14€ 1.14-7.01%
-14.97%		 0.0000174985€ 7,402,324 
€ 212,717,232 		0.01%
0.01%		  186,002,183 
289
2024-04-10		€ 1.26€ 1.26€ 1.19€ 1.22-5.33%
-20.56%		 0.000018734€ 13,615,872 
€ 226,554,724 		0.01%
0.01%		  186,063,361 
270
2024-04-09		€ 1.40€ 1.40€ 1.26€ 1.29-7.48%
4.82%		 0.0000201872€ 12,775,301 
€ 239,524,346 		0.01%
0.01%		  186,091,200 
259
2024-04-08		€ 1.35€ 1.41€ 1.32€ 1.418.00%
24.20%		 0.0000212979€ 11,774,672 
€ 262,820,747 		0.01%
0.01%		  186,162,669 
269
2024-04-07		€ 1.23€ 1.32€ 1.23€ 1.306.16%
14.31%		 0.0000203617€ 11,353,560 
€ 241,342,862 		0.01%
0.01%		  186,164,922 
278
2024-04-06		€ 1.26€ 1.28€ 1.20€ 1.23-2.01%
7.83%		 0.0000193218€ 8,389,881 
€ 228,918,426 		0.01%
0.01%		  186,105,801 
268
2024-04-05		€ 1.33€ 1.33€ 1.15€ 1.27-6.21%
9.09%		 0.0000203352€ 26,625,831 
€ 236,394,956 		0.02%
0.01%		  186,148,761 
258
2024-04-04		€ 1.51€ 1.55€ 1.30€ 1.33-13.12%
4.55%		 0.0000212713€ 47,794,307 
€ 248,170,766 		0.03%
0.01%		  186,197,284 
236
2024-04-03		€ 1.24€ 1.55€ 1.24€ 1.5017.94%
27.24%		 0.0000245425€ 80,998,841 
€ 279,113,583 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s