Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,304,338,462,052 ||| Volume 24 uur: € 119,359,173,217 ||| Aantal cryptovaluta's: 706
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 381 371 | 2024-05-02 350 | 2024-05-03 | +21 369 | 2024-05-04 | -19 384 | 2024-05-05 | -15 389 | 2024-05-06 | -5 381 | 2024-05-07 | +8 381 | 2024-05-08 | -10 | Merlin Chain (MERL) | € 0.51 $0.55 | 2.79% 6.30% | 0.00000872242 | € 38,923,633 € 115,066,117 | 0.03% 0.00% | 226,500,000 2,100,000,000  | $6.28 $58.23 | |
MERL/AUD - A$ 0.83 MERL/BGN - 0.99 лв. MERL/BRL - R$ 2.77 MERL/CAD - C$ 0.75 MERL/CHF - Fr. 0.50 MERL/CNY - CN¥ 3.94 MERL/CZK - Kč 12.72 MERL/DKK - kr. 3.79
MERL/EUR - € 0.51 MERL/GBP - £ 0.44 MERL/HKD - HK$ 4.27 MERL/HRK - kn 3.87 MERL/HUF - Ft 197.66 MERL/IDR - Rp 8,782 MERL/ILS - ₪ 2.02 MERL/INR - ₹ 45.59
MERL/JPY - ¥ 84.52 MERL/KRW - ₩ 742.06 MERL/MXN - Mex$ 9.23 MERL/MYR - RM 2.59 MERL/NOK - kr 5.97 MERL/NZD - NZ$ 0.91 MERL/PHP - ₱ 31.26 MERL/PLN - zł 2.19
MERL/RON - lei 2.53 MERL/RUB - ₽ 49.86 MERL/SEK - kr 5.94 MERL/SGD - S$ 0.74 MERL/THB - ฿ 20.18 MERL/TRY - ₺ 17.62 MERL/USD - $ 0.55 MERL/ZAR - R 10.11
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 381 2024-05-08 | € 0.51 | € 0.51 | € 0.51 | € 0.51 | 2.79% 6.30% | 0.00000872242 | € 38,923,633 € 115,066,117 | 0.03% 0.00% | 226,500,000 | 381 2024-05-07 | € 0.49 | € 0.51 | € 0.48 | € 0.51 | 4.77% 1.80% | 0.00000880483 | € 37,940,887 € 116,435,889 | 0.03% 0.01% | 226,500,000 | 389 2024-05-06 | € 0.50 | € 0.52 | € 0.49 | € 0.49 | -2.63% -13.21% | 0.00000836495 | € 44,405,033 € 111,844,638 | 0.03% 0.00% | 226,500,000 | 384 2024-05-05 | € 0.54 | € 0.54 | € 0.51 | € 0.51 | -7.25% -13.41% | 0.00000856086 | € 33,584,163 € 114,877,058 | 0.04% 0.00% | 226,500,000 | 369 2024-05-04 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -4.69% -16.73% | 0.00000921464 | € 53,781,139 € 123,858,465 | 0.05% 0.01% | 226,500,000 | 350 2024-05-03 | € 0.51 | € 0.59 | € 0.48 | € 0.59 | 16.01% -12.47% | 0.0000101315 | € 56,313,451 € 134,389,604 | 0.04% 0.01% | 226,500,000 | 371 2024-05-02 | € 0.50 | € 0.51 | € 0.47 | € 0.51 | 3.15% -36.33% | 0.00000925273 | € 50,116,019 € 115,996,376 | 0.04% 0.01% | 226,500,000 | 370 2024-05-01 | € 0.48 | € 0.51 | € 0.47 | € 0.51 | 0.13% -35.24% | 0.00000934149 | € 58,404,529 € 114,843,349 | 0.03% 0.01% | 226,500,000 | 365 2024-04-30 | € 0.59 | € 0.59 | € 0.50 | € 0.50 | -11.88% -36.53% | 0.00000897292 | € 67,845,693 € 114,182,689 | 0.04% 0.01% | 226,500,000 | 347 2024-04-29 | € 0.61 | € 0.64 | € 0.57 | € 0.59 | -1.17% -34.16% | 0.00000987448 | € 75,173,838 € 133,301,739 | 0.06% 0.01% | 226,500,000 | 351 2024-04-28 | € 0.67 | € 0.67 | € 0.58 | € 0.59 | -10.84% -41.67% | 0.00000991931 | € 69,941,643 € 133,525,603 | 0.08% 0.01% | 226,500,000 | 330 2024-04-27 | € 0.67 | € 0.67 | € 0.60 | € 0.66 | -4.03% -39.48% | 0.0000111292 | € 62,738,649 € 148,882,823 | 0.06% 0.01% | 226,500,000 | 319 2024-04-26 | € 0.80 | € 0.80 | € 0.67 | € 0.68 | -16.98% -36.81% | 0.0000113796 | € 70,536,260 € 153,961,478 | 0.06% 0.01% | 226,500,000 | 293 2024-04-25 | € 0.79 | € 0.84 | € 0.78 | € 0.82 | 5.39% -34.50% | 0.0000135878 | € 82,514,219 € 186,071,302 | 0.06% 0.01% | 226,500,000 | 297 2024-04-24 | € 0.80 | € 0.80 | € 0.75 | € 0.79 | 0.21% -37.10% | 0.0000131783 | € 63,661,874 € 178,663,545 | 0.04% 0.01% | 226,500,000 |
|