CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,901,882,790 ||| Volume 24 uur: € 105,325,363,028 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
300 Pundi X (New) (PUNDIX)€ 0.66
$0.70		-8.91%
-3.86%		 0.0000111323€ 66,691,794 
€ 169,446,773 		0.06%
0.01% 		 258,491,637 $9.21
PUNDIX Pundi X (New) =
EUR

PUNDIX/AUD - A$ 1.07
PUNDIX/BGN - 1.28 лв.
PUNDIX/BRL - R$ 3.59
PUNDIX/CAD - C$ 0.96
PUNDIX/CHF - Fr. 0.64
PUNDIX/CNY - CN¥ 5.08
PUNDIX/CZK - Kč 16.48
PUNDIX/DKK - kr. 4.89
PUNDIX/EUR - € 0.66
PUNDIX/GBP - £ 0.56
PUNDIX/HKD - HK$ 5.49
PUNDIX/HRK - kn 4.97
PUNDIX/HUF - Ft 257.87
PUNDIX/IDR - Rp 11,395
PUNDIX/ILS - ₪ 2.69
PUNDIX/INR - ₹ 58.51
PUNDIX/JPY - ¥ 110.92
PUNDIX/KRW - ₩ 966.84
PUNDIX/MXN - Mex$ 12.04
PUNDIX/MYR - RM 3.34
PUNDIX/NOK - kr 7.74
PUNDIX/NZD - NZ$ 1.18
PUNDIX/PHP - ₱ 40.44
PUNDIX/PLN - zł 2.83
PUNDIX/RON - lei 3.27
PUNDIX/RUB - ₽ 64.74
PUNDIX/SEK - kr 7.64
PUNDIX/SGD - S$ 0.96
PUNDIX/THB - ฿ 25.97
PUNDIX/TRY - ₺ 22.81
PUNDIX/USD - $ 0.70
PUNDIX/ZAR - R 13.16
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
300
2024-04-27		€ 0.68€ 0.68€ 0.63€ 0.66-8.91%
-3.86%		 0.0000111323€ 66,691,794 
€ 169,446,773 		0.06%
0.01%		  258,491,637 
299
2024-04-26		€ 0.65€ 0.70€ 0.61€ 0.672.42%
-10.17%		 0.0000111851€ 83,646,740 
€ 172,703,903 		0.07%
0.01%		  258,491,637 
306
2024-04-25		€ 0.67€ 0.67€ 0.63€ 0.65-4.12%
20.73%		 0.000010804€ 21,127,986 
€ 168,847,365 		0.01%
0.01%		  258,491,637 
304
2024-04-24		€ 0.72€ 0.73€ 0.67€ 0.67-5.87%
32.83%		 0.0000111858€ 50,298,813 
€ 173,069,370 		0.03%
0.01%		  258,491,637 
299
2024-04-23		€ 0.79€ 0.79€ 0.72€ 0.72-8.43%
36.54%		 0.0000115185€ 53,584,022 
€ 185,370,001 		0.04%
0.01%		  258,491,637 
286
2024-04-22		€ 0.77€ 0.81€ 0.77€ 0.783.83%
46.25%		 0.0000125172€ 112,364,865 
€ 201,904,694 		0.09%
0.01%		  258,491,637 
288
2024-04-21		€ 0.70€ 0.79€ 0.69€ 0.758.05%
41.68%		 0.0000123834€ 144,195,716 
€ 194,463,838 		0.14%
0.01%		  258,491,637 
298
2024-04-20		€ 0.71€ 0.72€ 0.68€ 0.70-2.53%
23.57%		 0.0000115814€ 131,780,303 
€ 181,544,341 		0.12%
0.01%		  258,491,637 
276
2024-04-19		€ 0.55€ 0.76€ 0.55€ 0.7537.66%
9.49%		 0.0000123874€ 309,703,033 
€ 194,151,751 		0.15%
0.01%		  258,491,637 
335
2024-04-18		€ 0.50€ 0.54€ 0.49€ 0.547.57%
-33.71%		 0.0000091088€ 10,988,419 
€ 140,274,132 		0.01%
0.01%		  258,491,637 
338
2024-04-17		€ 0.53€ 0.53€ 0.49€ 0.51-3.66%
-40.88%		 0.00000875773€ 11,809,782 
€ 131,237,759 		0.01%
0.01%		  258,491,637 
334
2024-04-16		€ 0.54€ 0.54€ 0.50€ 0.53-0.98%
-40.01%		 0.00000880796€ 13,711,100 
€ 137,427,097 		0.01%
0.01%		  258,491,637 
329
2024-04-15		€ 0.58€ 0.59€ 0.53€ 0.530.58%
-29.74%		 0.0000089919€ 19,832,352 
€ 138,251,115 		0.01%
0.01%		  258,491,637 
328
2024-04-14		€ 0.57€ 0.57€ 0.51€ 0.53-2.60%
-23.43%		 0.00000892498€ 24,853,353 
€ 137,775,419 		0.01%
0.01%		  258,491,637 
306
2024-04-13		€ 0.68€ 0.68€ 0.55€ 0.55-19.84%
-22.79%		 0.00000928388€ 39,396,348 
€ 141,449,719 		0.01%
0.01%		  258,491,637 
303
2024-04-12		€ 0.81€ 0.81€ 0.67€ 0.67-17.05%
-8.89%		 0.0000107527€ 45,351,700 
€ 173,641,909 		0.02%
0.01%		  258,491,637 
296
2024-04-11		€ 0.86€ 0.86€ 0.79€ 0.81-4.61%
-5.07%		 0.0000124053€ 92,675,949 
€ 209,574,187 		0.06%
0.01%		  258,491,637 
293
2024-04-10		€ 0.83€ 0.86€ 0.78€ 0.84-2.25%
43.46%		 0.0000129466€ 212,766,581 
€ 217,513,642 		0.12%
0.01%		  258,491,637 
293
2024-04-09		€ 0.84€ 0.92€ 0.81€ 0.8715.96%
62.67%		 0.0000135821€ 395,813,878 
€ 223,852,331 		0.22%
0.01%		  258,491,637 
317
2024-04-08		€ 0.70€ 0.82€ 0.68€ 0.768.22%
30.67%		 0.0000114172€ 181,725,007 
€ 195,630,781 		0.11%
0.01%		  258,491,637 
320
2024-04-07		€ 0.70€ 0.70€ 0.67€ 0.68-1.92%
12.43%		 0.000010739€ 24,964,813 
€ 176,739,407 		0.02%
0.01%		  258,491,637 
317
2024-04-06		€ 0.75€ 0.75€ 0.69€ 0.70-4.65%
10.56%		 0.0000109942€ 41,067,266 
€ 180,918,427 		0.04%
0.01%		  258,491,637 
308
2024-04-05		€ 0.81€ 0.82€ 0.71€ 0.74-10.04%
12.02%		 0.0000118129€ 317,710,435 
€ 190,692,292 		0.19%
0.01%		  258,491,637 
285
2024-04-04		€ 0.59€ 0.85€ 0.59€ 0.8544.16%
32.51%		 0.0000135072€ 253,784,735 
€ 218,773,582 		0.15%
0.01%		  258,491,637 
351
2024-04-03		€ 0.53€ 0.61€ 0.53€ 0.588.15%
-5.02%		 0.00000953234€ 25,788,193 
€ 150,405,528 		0.01%
0.01%		  258,491,637 
365
2024-04-02		€ 0.58€ 0.58€ 0.53€ 0.54-6.91%
-13.96%		 0.00000881538€ 8,618,495 
€ 139,464,580 		0.00%
0.01%		  258,491,637 
367
2024-04-01		€ 0.62€ 0.62€ 0.57€ 0.58-5.33%
-3.78%		 0.00000899153€ 7,833,331 
€ 150,349,924 		0.00%
0.01%		  258,491,637 
363
2024-03-31		€ 0.61€ 0.62€ 0.61€ 0.61-3.48%
0.08%		 0.00000933442€ 5,387,656 
€ 158,536,225 		0.00%
0.01%		  258,491,637 
351
2024-03-30		€ 0.66€ 0.66€ 0.64€ 0.64-4.51%
12.67%		 0.00000983862€ 9,168,295 
€ 164,252,243 		0.01%
0.01%		  258,491,637 
345
2024-03-29		€ 0.64€ 0.69€ 0.64€ 0.673.71%
24.43%		 0.0000102876€ 69,569,363 
€ 172,259,520 		0.05%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s