CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,381,552,167,542 ||| Volume 24 uur: € 96,889,713,652 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
311 Stratis [New] (STRAX)€ 0.08
$0.09		2.41%
-6.62%		 0.00000142386€ 4,636,441 
€ 162,180,159 		0.00%
0.01% 		 1,913,088,816 
1,913,082,365 		$8.81
$8.81
STRAX Stratis [New] =
EUR

STRAX/AUD - A$ 0.14
STRAX/BGN - 0.17 лв.
STRAX/BRL - R$ 0.46
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.66
STRAX/CZK - Kč 2.13
STRAX/DKK - kr. 0.63
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.71
STRAX/HRK - kn 0.64
STRAX/HUF - Ft 33.35
STRAX/IDR - Rp 1,474
STRAX/ILS - ₪ 0.35
STRAX/INR - ₹ 7.57
STRAX/JPY - ¥ 14.34
STRAX/KRW - ₩ 125.03
STRAX/MXN - Mex$ 1.56
STRAX/MYR - RM 0.43
STRAX/NOK - kr 1.00
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.23
STRAX/PLN - zł 0.37
STRAX/RON - lei 0.42
STRAX/RUB - ₽ 8.37
STRAX/SEK - kr 0.99
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.36
STRAX/TRY - ₺ 2.95
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
311
2024-04-28		€ 0.09€ 0.09€ 0.08€ 0.082.41%
-6.62%		 0.00000142386€ 4,636,441 
€ 162,180,159 		0.00%
0.01%		  1,913,088,816 
309
2024-04-27		€ 0.09€ 0.09€ 0.08€ 0.08-1.69%
-2.86%		 0.00000143114€ 11,330,752 
€ 161,692,886 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		€ 0.08€ 0.09€ 0.08€ 0.092.73%
6.25%		 0.00000144167€ 27,003,074 
€ 164,517,465 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		€ 0.08€ 0.08€ 0.08€ 0.08-0.97%
3.39%		 0.00000138808€ 3,839,833 
€ 160,298,373 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		€ 0.09€ 0.09€ 0.08€ 0.08-5.81%
4.57%		 0.00000140384€ 5,547,420 
€ 160,390,950 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		€ 0.09€ 0.09€ 0.09€ 0.09-1.86%
6.20%		 0.00000144097€ 5,231,522 
€ 171,187,313 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		€ 0.09€ 0.09€ 0.09€ 0.09-0.34%
13.46%		 0.00000146292€ 6,588,581 
€ 174,159,477 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		€ 0.09€ 0.09€ 0.09€ 0.093.56%
16.38%		 0.00000150778€ 17,476,809 
€ 174,720,341 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		€ 0.08€ 0.09€ 0.08€ 0.097.79%
14.14%		 0.000001453€ 38,065,526 
€ 168,044,899 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		€ 0.08€ 0.08€ 0.08€ 0.08-0.01%
-10.84%		 0.0000013499€ 7,106,368 
€ 156,068,042 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		€ 0.08€ 0.08€ 0.08€ 0.081.10%
-23.44%		 0.00000136686€ 9,091,743 
€ 155,242,791 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		€ 0.08€ 0.08€ 0.08€ 0.08-4.51%
-25.74%		 0.00000139606€ 8,662,774 
€ 154,265,828 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		€ 0.08€ 0.09€ 0.08€ 0.084.33%
-24.18%		 0.00000139812€ 56,100,561 
€ 160,825,431 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		€ 0.08€ 0.08€ 0.08€ 0.082.22%
-27.81%		 0.00000135466€ 11,059,512 
€ 153,526,737 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		€ 0.08€ 0.08€ 0.07€ 0.086.89%
-27.18%		 0.00000131748€ 8,325,206 
€ 149,886,811 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		€ 0.09€ 0.09€ 0.07€ 0.07-19.41%
-31.39%		 0.00000124878€ 13,655,133 
€ 140,196,959 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		€ 0.11€ 0.11€ 0.09€ 0.09-15.57%
-13.28%		 0.00000143263€ 11,970,277 
€ 170,440,186 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		€ 0.11€ 0.11€ 0.10€ 0.11-1.41%
0.49%		 0.00000162701€ 7,603,665 
€ 202,465,418 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		€ 0.11€ 0.11€ 0.10€ 0.11-2.16%
4.87%		 0.00000164287€ 7,293,114 
€ 203,275,289 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		€ 0.11€ 0.11€ 0.10€ 0.11-0.66%
5.69%		 0.00000170593€ 10,461,715 
€ 207,024,213 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		€ 0.11€ 0.11€ 0.10€ 0.113.55%
-3.17%		 0.0000016635€ 9,751,276 
€ 209,843,835 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		€ 0.11€ 0.11€ 0.11€ 0.110.72%
-10.56%		 0.00000166939€ 6,233,545 
€ 202,181,078 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		€ 0.10€ 0.11€ 0.10€ 0.113.27%
-12.91%		 0.00000166691€ 17,226,594 
€ 201,824,533 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		€ 0.11€ 0.11€ 0.10€ 0.10-1.80%
-19.62%		 0.00000163901€ 5,758,282 
€ 194,630,546 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		€ 0.10€ 0.11€ 0.10€ 0.102.89%
-22.59%		 0.00000167348€ 2,761,082 
€ 199,323,015 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		€ 0.10€ 0.11€ 0.10€ 0.10-1.79%
-31.79%		 0.00000166814€ 4,423,203 
€ 193,511,926 		0.00%
0.01%		  1,900,458,813 
303
2024-04-02		€ 0.12€ 0.12€ 0.10€ 0.10-9.25%
-30.70%		 0.00000169666€ 6,294,726 
€ 197,310,948 		0.00%
0.01%		  1,900,116,856 
294
2024-04-01		€ 0.13€ 0.13€ 0.11€ 0.11-7.31%
-23.25%		 0.00000176922€ 8,902,234 
€ 217,426,949 		0.00%
0.01%		  1,899,806,190 
292
2024-03-31		€ 0.12€ 0.12€ 0.12€ 0.120.62%
-17.31%		 0.00000187436€ 5,407,284 
€ 233,925,958 		0.00%
0.01%		  1,899,462,800 
288
2024-03-30		€ 0.13€ 0.13€ 0.12€ 0.12-4.01%
-17.82%		 0.00000189509€ 6,191,036 
€ 232,440,228 		0.01%
0.01%		  1,899,115,913 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s