CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,382,025,450,811 ||| Volume 24 uur: € 96,791,902,018 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
169 Illuvium (ILV)€ 96.72
$103.52		9.70%
3.61%		 0.00162451€ 12,603,951 
€ 364,381,659 		0.01%
0.02% 		 3,767,377 
7,889,583 		$19.80
$41.48
ILV Illuvium =
EUR

ILV/AUD - A$ 158.52
ILV/BGN - 189.24 лв.
ILV/BRL - R$ 529.62
ILV/CAD - C$ 141.62
ILV/CHF - Fr. 93.58
ILV/CNY - CN¥ 750.09
ILV/CZK - Kč 2,432.08
ILV/DKK - kr. 721.59
ILV/EUR - € 96.72
ILV/GBP - £ 81.91
ILV/HKD - HK$ 810.36
ILV/HRK - kn 732.91
ILV/HUF - Ft 38,048.34
ILV/IDR - Rp 1,681,234
ILV/ILS - ₪ 396.25
ILV/INR - ₹ 8,633.54
ILV/JPY - ¥ 16,365.36
ILV/KRW - ₩ 142,654.36
ILV/MXN - Mex$ 1,776.34
ILV/MYR - RM 493.51
ILV/NOK - kr 1,142.69
ILV/NZD - NZ$ 174.28
ILV/PHP - ₱ 5,966.51
ILV/PLN - zł 417.53
ILV/RON - lei 482.08
ILV/RUB - ₽ 9,552.50
ILV/SEK - kr 1,127.22
ILV/SGD - S$ 141.05
ILV/THB - ฿ 3,831.64
ILV/TRY - ₺ 3,365.10
ILV/USD - $ 103.52
ILV/ZAR - R 1,944.04
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
169
2024-04-28		€ 94.28€ 98.30€ 94.28€ 96.729.70%
3.61%		 0.00162451€ 12,603,951 
€ 364,381,659 		0.01%
0.02%		  3,767,377 
172
2024-04-27		€ 89.96€ 92.15€ 87.58€ 91.911.31%
-2.12%		 0.00155606€ 8,984,575 
€ 346,241,546 		0.01%
0.01%		  3,767,377 
177
2024-04-26		€ 91.22€ 91.22€ 89.31€ 90.59-1.69%
0.97%		 0.00151652€ 7,863,643 
€ 341,274,157 		0.01%
0.01%		  3,767,377 
175
2024-04-25		€ 92.13€ 92.25€ 88.00€ 92.25-0.03%
6.16%		 0.00152585€ 10,278,278 
€ 347,547,232 		0.01%
0.01%		  3,767,377 
175
2024-04-24		€ 98.62€ 99.38€ 91.24€ 91.24-6.31%
11.31%		 0.00152428€ 12,715,311 
€ 343,725,222 		0.01%
0.01%		  3,767,377 
173
2024-04-23		€ 99.06€ 99.90€ 96.98€ 97.86-1.47%
10.99%		 0.0015718€ 10,486,674 
€ 368,668,377 		0.01%
0.02%		  3,767,377 
178
2024-04-22		€ 93.22€ 98.75€ 93.22€ 97.945.03%
8.76%		 0.00156953€ 9,878,340 
€ 368,978,995 		0.01%
0.02%		  3,767,377 
178
2024-04-21		€ 94.13€ 94.26€ 92.52€ 93.25-1.06%
4.49%		 0.00153497€ 6,986,797 
€ 351,311,815 		0.01%
0.01%		  3,767,377 
182
2024-04-20		€ 89.38€ 94.42€ 88.86€ 93.804.35%
9.19%		 0.00154684€ 9,925,068 
€ 353,393,742 		0.01%
0.01%		  3,767,377 
180
2024-04-19		€ 87.28€ 90.73€ 83.07€ 90.593.38%
-6.31%		 0.0014941€ 14,482,817 
€ 341,297,699 		0.01%
0.01%		  3,767,377 
180
2024-04-18		€ 81.29€ 87.13€ 80.64€ 87.135.99%
-25.05%		 0.00146258€ 13,105,904 
€ 328,267,798 		0.01%
0.01%		  3,767,377 
180
2024-04-17		€ 87.84€ 88.00€ 80.21€ 82.55-6.59%
-30.23%		 0.00142392€ 16,522,988 
€ 310,990,515 		0.01%
0.01%		  3,767,377 
177
2024-04-16		€ 91.16€ 91.47€ 85.91€ 89.31-1.35%
-25.07%		 0.0014797€ 16,016,830 
€ 336,482,713 		0.01%
0.01%		  3,767,377 
175
2024-04-15		€ 92.98€ 99.27€ 89.81€ 90.180.90%
-27.27%		 0.00151618€ 23,378,342 
€ 339,751,043 		0.01%
0.01%		  3,767,377 
175
2024-04-14		€ 86.47€ 90.13€ 84.06€ 89.219.09%
-23.75%		 0.00149387€ 24,759,973 
€ 336,100,799 		0.01%
0.01%		  3,767,377 
171
2024-04-13		€ 97.29€ 97.63€ 81.78€ 81.78-14.95%
-29.13%		 0.00138749€ 38,503,300 
€ 308,103,117 		0.01%
0.01%		  3,767,377 
175
2024-04-12		€ 115.87€ 117.77€ 91.10€ 95.46-18.45%
-16.34%		 0.0015281€ 40,643,172 
€ 359,651,033 		0.02%
0.01%		  3,767,377 
169
2024-04-11		€ 117.25€ 118.53€ 114.30€ 115.69-1.20%
0.43%		 0.00177022€ 15,522,885 
€ 435,861,553 		0.01%
0.02%		  3,767,377 
170
2024-04-10		€ 115.27€ 115.93€ 112.42€ 115.93-0.57%
2.76%		 0.00178369€ 17,121,797 
€ 436,758,500 		0.01%
0.02%		  3,767,377 
168
2024-04-09		€ 120.83€ 126.38€ 116.49€ 116.49-4.24%
2.22%		 0.00182698€ 45,348,447 
€ 438,854,472 		0.03%
0.02%		  3,767,377 
168
2024-04-08		€ 117.06€ 122.56€ 115.24€ 121.875.16%
-4.82%		 0.00183847€ 13,871,205 
€ 459,118,285 		0.01%
0.02%		  3,767,377 
169
2024-04-07		€ 114.28€ 116.93€ 114.28€ 115.291.61%
-10.76%		 0.00181074€ 9,842,377 
€ 434,329,572 		0.01%
0.02%		  3,767,377 
168
2024-04-06		€ 112.32€ 114.80€ 112.32€ 114.802.15%
-7.23%		 0.00180336€ 9,345,598 
€ 432,508,264 		0.01%
0.02%		  3,767,377 
170
2024-04-05		€ 114.78€ 114.78€ 109.05€ 112.82-1.34%
-8.31%		 0.00180659€ 17,076,271 
€ 425,037,944 		0.01%
0.02%		  3,767,377 
173
2024-04-04		€ 112.26€ 118.17€ 112.14€ 114.151.10%
-9.73%		 0.00182181€ 16,711,732 
€ 430,056,100 		0.01%
0.02%		  3,767,377 
168
2024-04-03		€ 114.73€ 117.26€ 112.40€ 112.40-2.96%
-15.70%		 0.00184134€ 17,365,709 
€ 423,440,045 		0.01%
0.02%		  3,767,377 
168
2024-04-02		€ 129.27€ 129.27€ 113.73€ 115.23-11.13%
-16.36%		 0.00188282€ 29,864,078 
€ 434,133,924 		0.01%
0.02%		  3,767,377 
162
2024-04-01		€ 131.24€ 131.87€ 122.71€ 128.67-1.28%
-1.58%		 0.00198913€ 33,493,912 
€ 484,757,996 		0.02%
0.02%		  3,767,377 
166
2024-03-31		€ 125.60€ 130.78€ 125.60€ 130.174.72%
9.41%		 0.0019812€ 19,851,462 
€ 490,412,715 		0.02%
0.02%		  3,767,377 
167
2024-03-30		€ 125.66€ 126.49€ 124.21€ 124.30-0.54%
6.75%		 0.00192467€ 15,095,016 
€ 468,301,257 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s