CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,330,047,430,490 ||| Volume 24 uur: € 112,143,734,823 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
168 Altlayer (ALT)€ 0.33
$0.35		-4.86%
-12.13%		 0.00000562257€ 38,503,643 
€ 363,697,774 		0.03%
0.02% 		 1,100,000,000 
10,000,000,000 		$19.77
$179.71
ALT Altlayer =
EUR

ALT/AUD - A$ 0.54
ALT/BGN - 0.65 лв.
ALT/BRL - R$ 1.81
ALT/CAD - C$ 0.48
ALT/CHF - Fr. 0.32
ALT/CNY - CN¥ 2.56
ALT/CZK - Kč 8.31
ALT/DKK - kr. 2.47
ALT/EUR - € 0.33
ALT/GBP - £ 0.28
ALT/HKD - HK$ 2.77
ALT/HRK - kn 2.51
ALT/HUF - Ft 130.07
ALT/IDR - Rp 5,747
ALT/ILS - ₪ 1.35
ALT/INR - ₹ 29.51
ALT/JPY - ¥ 55.94
ALT/KRW - ₩ 487.66
ALT/MXN - Mex$ 6.07
ALT/MYR - RM 1.69
ALT/NOK - kr 3.91
ALT/NZD - NZ$ 0.60
ALT/PHP - ₱ 20.40
ALT/PLN - zł 1.43
ALT/RON - lei 1.65
ALT/RUB - ₽ 32.65
ALT/SEK - kr 3.85
ALT/SGD - S$ 0.48
ALT/THB - ฿ 13.10
ALT/TRY - ₺ 11.50
ALT/USD - $ 0.35
ALT/ZAR - R 6.64
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
168
2024-04-27		€ 0.34€ 0.34€ 0.33€ 0.33-4.86%
-12.13%		 0.00000562257€ 38,503,643 
€ 363,697,774 		0.03%
0.02%		  1,100,000,000 
165
2024-04-26		€ 0.36€ 0.36€ 0.35€ 0.35-5.90%
-5.90%		 0.00000579533€ 40,755,221 
€ 380,791,668 		0.04%
0.02%		  1,100,000,000 
161
2024-04-25		€ 0.36€ 0.37€ 0.35€ 0.372.05%
4.03%		 0.00000609419€ 44,188,088 
€ 405,295,482 		0.03%
0.02%		  1,100,000,000 
165
2024-04-24		€ 0.39€ 0.40€ 0.35€ 0.35-8.29%
1.22%		 0.00000592929€ 44,434,735 
€ 390,394,608 		0.03%
0.02%		  1,100,000,000 
155
2024-04-23		€ 0.41€ 0.41€ 0.39€ 0.39-6.11%
5.96%		 0.00000624666€ 40,456,082 
€ 427,798,719 		0.03%
0.02%		  1,100,000,000 
148
2024-04-22		€ 0.39€ 0.41€ 0.39€ 0.414.28%
6.77%		 0.00000656641€ 42,497,141 
€ 450,727,732 		0.03%
0.02%		  1,100,000,000 
154
2024-04-21		€ 0.41€ 0.41€ 0.39€ 0.39-3.15%
3.36%		 0.00000646803€ 37,366,292 
€ 432,233,536 		0.04%
0.02%		  1,100,000,000 
145
2024-04-20		€ 0.36€ 0.40€ 0.36€ 0.409.82%
4.26%		 0.00000664193€ 43,094,479 
€ 443,060,015 		0.04%
0.02%		  1,100,000,000 
152
2024-04-19		€ 0.35€ 0.38€ 0.33€ 0.374.02%
-21.08%		 0.00000612762€ 55,311,470 
€ 408,695,194 		0.03%
0.02%		  1,100,000,000 
154
2024-04-18		€ 0.35€ 0.36€ 0.34€ 0.360.37%
-32.82%		 0.00000596077€ 52,071,195 
€ 390,629,294 		0.03%
0.02%		  1,100,000,000 
151
2024-04-17		€ 0.37€ 0.37€ 0.34€ 0.35-4.01%
-35.61%		 0.00000609139€ 60,897,098 
€ 388,445,612 		0.03%
0.02%		  1,100,000,000 
147
2024-04-16		€ 0.39€ 0.39€ 0.36€ 0.37-3.97%
-34.71%		 0.00000613789€ 73,972,555 
€ 407,532,170 		0.04%
0.02%		  1,100,000,000 
140
2024-04-15		€ 0.41€ 0.43€ 0.37€ 0.380.95%
-35.81%		 0.00000646123€ 83,589,739 
€ 422,745,172 		0.04%
0.02%		  1,100,000,000 
140
2024-04-14		€ 0.39€ 0.40€ 0.38€ 0.386.38%
-34.05%		 0.00000636321€ 120,735,950 
€ 418,010,524 		0.05%
0.02%		  1,100,000,000 
140
2024-04-13		€ 0.47€ 0.47€ 0.36€ 0.36-23.65%
-29.95%		 0.00000606067€ 134,098,284 
€ 392,951,770 		0.05%
0.02%		  1,100,000,000 
131
2024-04-12		€ 0.52€ 0.55€ 0.45€ 0.45-16.23%
-8.19%		 0.00000723386€ 161,559,798 
€ 497,111,602 		0.07%
0.02%		  1,100,000,000 
133
2024-04-11		€ 0.53€ 0.54€ 0.52€ 0.52-4.14%
5.13%		 0.00000796014€ 88,517,199 
€ 572,264,049 		0.06%
0.02%		  1,100,000,000 
132
2024-04-10		€ 0.54€ 0.56€ 0.51€ 0.54-3.28%
7.68%		 0.00000826713€ 160,120,500 
€ 591,058,253 		0.09%
0.02%		  1,100,000,000 
130
2024-04-09		€ 0.59€ 0.61€ 0.55€ 0.55-5.60%
13.06%		 0.00000869675€ 171,801,767 
€ 609,954,334 		0.10%
0.02%		  1,100,000,000 
130
2024-04-08		€ 0.58€ 0.60€ 0.56€ 0.591.29%
11.71%		 0.00000883264€ 159,396,965 
€ 644,039,584 		0.09%
0.02%		  1,100,000,000 
128
2024-04-07		€ 0.50€ 0.57€ 0.50€ 0.5712.98%
0.72%		 0.00000890177€ 108,329,383 
€ 623,436,616 		0.10%
0.02%		  1,100,000,000 
136
2024-04-06		€ 0.48€ 0.51€ 0.48€ 0.504.72%
-9.06%		 0.00000792475€ 59,855,915 
€ 554,946,926 		0.05%
0.02%		  1,100,000,000 
137
2024-04-05		€ 0.49€ 0.49€ 0.46€ 0.48-1.70%
-12.33%		 0.00000776163€ 82,854,405 
€ 533,180,841 		0.05%
0.02%		  1,100,000,000 
136
2024-04-04		€ 0.49€ 0.51€ 0.48€ 0.49-1.82%
-20.41%		 0.00000782586€ 82,124,593 
€ 539,396,310 		0.05%
0.02%		  1,100,000,000 
136
2024-04-03		€ 0.49€ 0.51€ 0.49€ 0.49-1.30%
-10.54%		 0.00000803215€ 112,301,368 
€ 539,314,657 		0.06%
0.02%		  1,100,000,000 
137
2024-04-02		€ 0.53€ 0.53€ 0.49€ 0.50-5.04%
-15.10%		 0.00000811276€ 148,626,061 
€ 546,181,954 		0.06%
0.02%		  1,100,000,000 
139
2024-04-01		€ 0.57€ 0.57€ 0.52€ 0.53-6.64%
-1.94%		 0.00000814249€ 124,959,159 
€ 579,392,335 		0.07%
0.02%		  1,100,000,000 
135
2024-03-31		€ 0.56€ 0.57€ 0.56€ 0.561.14%
21.97%		 0.00000857699€ 79,588,496 
€ 619,900,730 		0.07%
0.02%		  1,100,000,000 
135
2024-03-30		€ 0.57€ 0.58€ 0.56€ 0.56-0.52%
19.89%		 0.00000862771€ 100,750,415 
€ 612,941,611 		0.09%
0.02%		  1,100,000,000 
136
2024-03-29		€ 0.62€ 0.62€ 0.56€ 0.56-9.46%
26.76%		 0.00000866371€ 154,059,483 
€ 617,333,505 		0.10%
0.02%		  1,100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s