CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,334,697,616,473 ||| Volume 24 uur: € 115,371,228,287 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
168 ether.fi (ETHFI)€ 3.16
$3.39		-5.56%
-10.40%		 0.0000537715€ 94,989,095 
€ 364,485,967 		0.08%
0.02% 		 115,200,000 
1,000,000,000 		$19.81
$171.97
ETHFI ether.fi =
EUR

ETHFI/AUD - A$ 5.19
ETHFI/BGN - 6.19 лв.
ETHFI/BRL - R$ 17.33
ETHFI/CAD - C$ 4.63
ETHFI/CHF - Fr. 3.10
ETHFI/CNY - CN¥ 24.54
ETHFI/CZK - Kč 79.56
ETHFI/DKK - kr. 23.60
ETHFI/EUR - € 3.16
ETHFI/GBP - £ 2.71
ETHFI/HKD - HK$ 26.51
ETHFI/HRK - kn 23.98
ETHFI/HUF - Ft 1,244.65
ETHFI/IDR - Rp 54,997
ETHFI/ILS - ₪ 12.96
ETHFI/INR - ₹ 282.42
ETHFI/JPY - ¥ 535.35
ETHFI/KRW - ₩ 4,666.54
ETHFI/MXN - Mex$ 58.11
ETHFI/MYR - RM 16.14
ETHFI/NOK - kr 37.38
ETHFI/NZD - NZ$ 5.70
ETHFI/PHP - ₱ 195.18
ETHFI/PLN - zł 13.66
ETHFI/RON - lei 15.77
ETHFI/RUB - ₽ 312.48
ETHFI/SEK - kr 36.87
ETHFI/SGD - S$ 4.61
ETHFI/THB - ฿ 125.34
ETHFI/TRY - ₺ 110.08
ETHFI/USD - $ 3.39
ETHFI/ZAR - R 63.52
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
168
2024-04-27		€ 3.21€ 3.21€ 3.13€ 3.16-5.56%
-10.40%		 0.0000537715€ 94,989,095 
€ 364,485,967 		0.08%
0.02%		  115,200,000 
166
2024-04-26		€ 3.39€ 3.39€ 3.26€ 3.27-5.03%
-3.35%		 0.0000546951€ 97,602,946 
€ 376,372,318 		0.09%
0.02%		  115,200,000 
164
2024-04-25		€ 3.56€ 3.56€ 3.31€ 3.44-1.18%
3.05%		 0.0000569657€ 138,988,403 
€ 396,761,042 		0.10%
0.02%		  115,200,000 
161
2024-04-24		€ 3.58€ 3.67€ 3.42€ 3.46-2.18%
4.00%		 0.0000578563€ 135,680,715 
€ 398,943,739 		0.09%
0.02%		  115,200,000 
164
2024-04-23		€ 3.82€ 3.86€ 3.56€ 3.56-7.58%
-1.20%		 0.000057231€ 129,600,506 
€ 410,471,130 		0.10%
0.02%		  115,200,000 
152
2024-04-22		€ 3.75€ 3.89€ 3.72€ 3.842.35%
7.49%		 0.0000614915€ 119,234,676 
€ 442,039,412 		0.09%
0.02%		  115,200,000 
153
2024-04-21		€ 3.86€ 3.88€ 3.74€ 3.75-3.00%
3.71%		 0.0000617114€ 104,894,093 
€ 431,888,670 		0.10%
0.02%		  115,200,000 
147
2024-04-20		€ 3.38€ 3.88€ 3.38€ 3.8313.24%
0.95%		 0.0000631218€ 141,922,721 
€ 440,968,421 		0.13%
0.02%		  115,200,000 
158
2024-04-19		€ 3.35€ 3.49€ 3.19€ 3.421.32%
-16.59%		 0.000056324€ 150,770,862 
€ 393,424,387 		0.07%
0.02%		  115,200,000 
158
2024-04-18		€ 3.28€ 3.36€ 3.16€ 3.360.10%
-31.30%		 0.0000564252€ 127,051,867 
€ 387,253,567 		0.08%
0.02%		  115,200,000 
152
2024-04-17		€ 3.59€ 3.60€ 3.22€ 3.35-7.22%
-38.24%		 0.0000578469€ 171,458,544 
€ 386,325,587 		0.10%
0.02%		  115,200,000 
142
2024-04-16		€ 3.65€ 3.71€ 3.42€ 3.661.93%
-31.11%		 0.0000606076€ 165,775,050 
€ 421,434,242 		0.09%
0.02%		  115,200,000 
142
2024-04-15		€ 3.97€ 4.05€ 3.52€ 3.57-1.25%
-35.28%		 0.0000601028€ 197,855,904 
€ 411,830,256 		0.09%
0.02%		  115,200,000 
142
2024-04-14		€ 3.84€ 3.84€ 3.50€ 3.614.31%
-31.03%		 0.00006051€ 234,117,439 
€ 416,291,903 		0.10%
0.02%		  115,200,000 
137
2024-04-13		€ 4.10€ 4.23€ 3.46€ 3.46-15.03%
-31.75%		 0.0000587744€ 266,777,854 
€ 399,086,571 		0.09%
0.02%		  115,200,000 
137
2024-04-12		€ 4.88€ 5.02€ 3.74€ 4.03-17.86%
-18.77%		 0.00006458€ 288,780,163 
€ 464,773,224 		0.13%
0.02%		  115,200,000 
136
2024-04-11		€ 5.24€ 5.24€ 4.89€ 4.90-8.86%
1.17%		 0.0000749427€ 193,456,155 
€ 564,241,293 		0.14%
0.02%		  115,200,000 
130
2024-04-10		€ 5.11€ 5.53€ 5.01€ 5.322.72%
13.94%		 0.0000818575€ 335,619,012 
€ 612,906,014 		0.20%
0.02%		  115,200,000 
131
2024-04-09		€ 5.86€ 6.05€ 5.19€ 5.19-4.23%
5.06%		 0.0000813898€ 442,474,643 
€ 597,819,382 		0.25%
0.02%		  115,200,000 
128
2024-04-08		€ 5.29€ 5.80€ 5.21€ 5.8011.29%
9.70%		 0.0000875433€ 248,543,709 
€ 668,505,408 		0.14%
0.03%		  115,200,000 
133
2024-04-07		€ 5.02€ 5.34€ 5.02€ 5.153.22%
-15.01%		 0.0000809488€ 290,778,165 
€ 593,725,630 		0.26%
0.02%		  115,200,000 
130
2024-04-06		€ 4.99€ 5.13€ 4.83€ 5.061.53%
-15.08%		 0.0000794415€ 299,039,288 
€ 582,603,624 		0.27%
0.02%		  115,200,000 
133
2024-04-05		€ 4.87€ 4.98€ 4.51€ 4.88-0.01%
-21.91%		 0.0000780798€ 243,875,885 
€ 561,719,956 		0.14%
0.02%		  115,200,000 
135
2024-04-04		€ 4.69€ 5.00€ 4.56€ 4.802.65%
-26.25%		 0.0000765677€ 304,607,447 
€ 552,689,810 		0.18%
0.02%		  115,200,000 
137
2024-04-03		€ 5.04€ 5.26€ 4.64€ 4.64-7.17%
-30.60%		 0.0000760897€ 344,120,837 
€ 535,052,161 		0.19%
0.02%		  115,200,000 
131
2024-04-02		€ 5.26€ 5.28€ 4.85€ 5.01-4.00%
4.65%		 0.0000817951€ 442,013,938 
€ 576,708,293 		0.19%
0.02%		  115,200,000 
131
2024-04-01		€ 6.07€ 6.23€ 5.14€ 5.32-12.59%
29.38%		 0.0000821995€ 473,892,707 
€ 612,554,777 		0.26%
0.02%		  115,200,000 
123
2024-03-31		€ 6.04€ 6.22€ 5.94€ 6.071.58%
64.54%		 0.0000924414€ 309,684,961 
€ 699,702,964 		0.27%
0.03%		  115,200,000 
125
2024-03-30		€ 6.34€ 6.53€ 5.98€ 5.98-5.00%
54.00%		 0.0000925833€ 367,087,592 
€ 688,836,357 		0.31%
0.03%		  115,200,000 
120
2024-03-29		€ 6.49€ 6.69€ 6.23€ 6.31-3.53%
88.94%		 0.0000974568€ 517,435,539 
€ 727,256,804 		0.34%
0.03%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s