Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,372,246,888,440 ||| Volume 24 uur: € 144,353,421,441 ||| Aantal cryptovaluta's: 695
ANT/AUD - A$ 12.23 ANT/BGN - 14.55 лв. ANT/BRL - R$ 41.17 ANT/CAD - C$ 10.90 ANT/CHF - Fr. 7.29 ANT/CNY - CN¥ 57.82 ANT/CZK - Kč 187.21 ANT/DKK - kr. 55.49
ANT/EUR - € 7.44 ANT/GBP - £ 6.38 ANT/HKD - HK$ 62.48 ANT/HRK - kn 56.49 ANT/HUF - Ft 2,922.80 ANT/IDR - Rp 129,488 ANT/ILS - ₪ 30.36 ANT/INR - ₹ 664.73
ANT/JPY - ¥ 1,241.29 ANT/KRW - ₩ 10,979.31 ANT/MXN - Mex$ 137.35 ANT/MYR - RM 38.13 ANT/NOK - kr 87.52 ANT/NZD - NZ$ 13.38 ANT/PHP - ₱ 461.53 ANT/PLN - zł 32.10
ANT/RON - lei 37.03 ANT/RUB - ₽ 736.32 ANT/SEK - kr 86.86 ANT/SGD - S$ 10.85 ANT/THB - ฿ 295.37 ANT/TRY - ₺ 259.61 ANT/USD - $ 7.98 ANT/ZAR - R 151.74
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 184 2024-04-26 | € 7.46 | € 7.46 | € 7.44 | € 7.44 | 0.07% 1.76% | 0.000124009 | € 4,901,729 € 321,312,606 | 0.00% 0.01% | 43,179,657 | 189 2024-04-25 | € 7.52 | € 7.52 | € 7.32 | € 7.50 | 0.93% -2.11% | 0.000124075 | € 5,619,596 € 323,912,892 | 0.00% 0.01% | 43,179,657 | 191 2024-04-24 | € 7.74 | € 7.77 | € 7.41 | € 7.41 | -3.75% -0.91% | 0.000123726 | € 6,173,869 € 319,778,162 | 0.00% 0.01% | 43,179,657 | 192 2024-04-23 | € 7.84 | € 7.88 | € 7.67 | € 7.73 | -1.96% -1.37% | 0.000124228 | € 3,972,027 € 333,961,240 | 0.00% 0.01% | 43,179,657 | 190 2024-04-22 | € 7.71 | € 7.89 | € 7.71 | € 7.82 | 1.98% -10.42% | 0.000125365 | € 4,491,888 € 337,791,783 | 0.00% 0.01% | 43,179,657 | 190 2024-04-21 | € 7.86 | € 7.91 | € 7.62 | € 7.67 | -2.58% 5.69% | 0.000126273 | € 4,644,401 € 331,240,770 | 0.00% 0.01% | 43,179,657 | 187 2024-04-20 | € 7.60 | € 7.87 | € 7.60 | € 7.83 | 3.20% 8.60% | 0.000129107 | € 4,474,275 € 338,068,501 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | € 7.65 | € 7.75 | € 7.37 | € 7.67 | -0.77% 0.02% | 0.000126482 | € 5,718,711 € 331,149,168 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | € 7.40 | € 7.68 | € 7.33 | € 7.68 | 2.80% -10.43% | 0.000128941 | € 5,836,930 € 331,695,660 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | € 7.83 | € 7.83 | € 7.44 | € 7.53 | -4.22% -16.14% | 0.000129837 | € 5,981,023 € 325,012,595 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | € 8.95 | € 9.02 | € 7.73 | € 7.95 | -9.44% -6.02% | 0.000131729 | € 10,085,577 € 343,330,578 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | € 7.50 | € 9.32 | € 7.50 | € 8.75 | 20.33% -0.43% | 0.000147039 | € 16,809,510 € 377,644,390 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | € 7.18 | € 7.34 | € 7.05 | € 7.26 | 4.86% -15.20% | 0.00012149 | € 8,801,446 € 313,281,058 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | € 7.72 | € 7.78 | € 6.92 | € 6.92 | -9.54% -21.11% | 0.00011739 | € 13,861,844 € 298,766,282 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | € 8.53 | € 8.53 | € 7.03 | € 7.59 | -11.51% -15.83% | 0.000121547 | € 9,918,979 € 327,877,254 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | € 8.89 | € 9.09 | € 8.51 | € 8.51 | -4.19% -19.68% | 0.000130209 | € 8,415,626 € 367,450,060 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | € 8.21 | € 8.88 | € 8.21 | € 8.79 | 6.27% 9.46% | 0.000135303 | € 13,899,178 € 379,722,603 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | € 8.63 | € 8.70 | € 8.27 | € 8.27 | -4.05% 8.39% | 0.000129675 | € 6,894,694 € 357,007,734 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | € 8.45 | € 8.68 | € 8.34 | € 8.67 | 2.98% 5.54% | 0.000130749 | € 8,487,096 € 374,233,640 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | € 8.66 | € 8.66 | € 8.32 | € 8.42 | -2.45% -0.52% | 0.000132188 | € 7,595,169 € 363,405,381 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | € 8.86 | € 8.97 | € 8.55 | € 8.65 | -2.78% 5.32% | 0.000135855 | € 10,070,499 € 373,442,033 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | € 10.53 | € 10.70 | € 8.90 | € 8.90 | -12.98% 9.01% | 0.000142457 | € 22,867,126 € 384,137,345 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | € 8.22 | € 10.59 | € 8.22 | € 10.50 | 30.56% 25.66% | 0.000167551 | € 45,733,072 € 453,319,804 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | € 7.70 | € 7.89 | € 7.70 | € 7.81 | 1.19% -5.56% | 0.000127929 | € 4,978,153 € 337,179,422 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | € 8.27 | € 8.27 | € 7.69 | € 7.73 | -6.45% -8.60% | 0.000126346 | € 6,761,349 € 333,897,853 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | € 8.56 | € 8.56 | € 8.09 | € 8.25 | -3.37% -2.87% | 0.000127474 | € 6,358,648 € 356,057,207 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | € 8.25 | € 8.54 | € 8.25 | € 8.52 | 3.26% 5.61% | 0.000129653 | € 5,723,191 € 367,835,257 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | € 8.25 | € 8.34 | € 8.21 | € 8.25 | -0.18% 3.56% | 0.000127735 | € 5,100,850 € 356,218,242 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | € 8.39 | € 8.41 | € 8.20 | € 8.27 | -1.58% 6.83% | 0.0001277 | € 5,164,089 € 357,182,472 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | € 8.21 | € 8.40 | € 8.17 | € 8.37 | 1.73% 2.42% | 0.000127788 | € 5,689,680 € 361,319,121 | 0.00% 0.01% | 43,179,247 |
|