CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,197,167,027,253 ||| Volume 24 uur: € 274,045,115,184 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
51 Zcash (ZEC) 96.99
$117.74
-11.708%
-36.0428%
 0.00254348€ 675,191,935 
€ 1,087,775,409 
0.25%
0.09%
 11,214,738 $70.84
ZEC Zcash =
EUR

ZEC/AUD - A$ 150.81
ZEC/BGN - 189.14 лв.
ZEC/BRL - R$ 651.26
ZEC/CAD - C$ 148.76
ZEC/CHF - Fr. 106.59
ZEC/CNY - CN¥ 761.82
ZEC/CZK - 2,546.29
ZEC/DKK - kr. 721.27
ZEC/EUR - 96.99
ZEC/GBP - £ 84.52
ZEC/HKD - HK$ 913.21
ZEC/HRK - kn 735.19
ZEC/HUF - Ft 35,104.77
ZEC/IDR - Rp 1,683,164
ZEC/ILS - 387.65
ZEC/INR - 8,610.39
ZEC/JPY - ¥ 12,501.63
ZEC/KRW - 132,470.45
ZEC/MXN - Mex$ 2,470.63
ZEC/MYR - RM 476.90
ZEC/NOK - kr 1,009.21
ZEC/NZD - NZ$ 160.61
ZEC/PHP - 5,733.35
ZEC/PLN - 438.92
ZEC/RON - lei 472.78
ZEC/RUB - 8,779.93
ZEC/SEK - kr 981.24
ZEC/SGD - S$ 156.50
ZEC/THB - ฿ 3,569.29
ZEC/TRY - 869.82
ZEC/USD - $ 117.74
ZEC/ZAR - R 1,767.25
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
51
2021-02-26
101.40 101.40 94.56 96.99-11.708%
-36.0428%
 0.00254348€ 675,191,935 
€ 1,087,775,409 
0.25%
0.09%
 11,214,738 
51
2021-02-25
107.31 114.01 103.03 103.03-3.17339%
-26.3362%
 0.00265763€ 608,118,027 
€ 1,155,167,008 
0.27%
0.09%
 11,211,694 
52
2021-02-24
102.59 110.17 100.74 107.115.63313%
-22.1917%
 0.00262486€ 770,814,171 
€ 1,200,084,411 
0.28%
0.09%
 11,204,513 
50
2021-02-23
118.47 118.47 87.12 102.22-14.0219%
-19.3373%
 0.00255866€ 1,158,603,294 
€ 1,144,608,304 
0.27%
0.09%
 11,197,406 
51
2021-02-22
134.01 134.01 101.85 119.06-10.4379%
-11.0678%
 0.00267646€ 1,008,165,631 
€ 1,332,352,254 
0.27%
0.10%
 11,190,238 
49
2021-02-21
133.79 138.37 132.56 134.390.988066%
1.27726%
 0.00283391€ 642,106,773 
€ 1,502,922,589 
0.27%
0.10%
 11,183,063 
48
2021-02-20
149.63 151.57 130.33 135.84-6.92902%
-5.80406%
 0.00293242€ 1,011,351,533 
€ 1,518,104,528 
0.32%
0.10%
 11,175,981 
44
2021-02-19
139.55 154.93 136.25 148.475.61566%
23.9798%
 0.00322573€ 1,156,231,627 
€ 1,658,218,932 
0.43%
0.11%
 11,168,769 
45
2021-02-18
140.72 146.59 131.95 139.030.439134%
17.8808%
 0.00325503€ 930,724,118 
€ 1,551,783,124 
0.41%
0.11%
 11,161,569 
45
2021-02-17
128.41 142.62 123.51 139.519.17377%
45.8034%
 0.00322268€ 1,615,659,480 
€ 1,556,142,427 
0.52%
0.12%
 11,154,431 
46
2021-02-16
130.29 137.12 124.38 127.94-4.91536%
42.086%
 0.0031489€ 1,730,525,390 
€ 1,426,209,912 
0.56%
0.11%
 11,147,281 
45
2021-02-15
129.72 146.87 108.26 131.13-1.13424%
64.6787%
 0.00331427€ 2,432,920,834 
€ 1,460,754,363 
0.69%
0.12%
 11,140,156 
46
2021-02-14
145.40 147.64 128.18 130.12-9.81649%
70.6347%
 0.00323505€ 1,794,739,108 
€ 1,448,580,465 
0.58%
0.11%
 11,132,981 
43
2021-02-13
118.83 152.17 118.83 145.0920.9982%
82.9214%
 0.00373618€ 2,614,585,902 
€ 1,614,232,063 
0.77%
0.13%
 11,125,813 
47
2021-02-12
118.01 121.61 110.94 118.430.622648%
51.601%
 0.00302274€ 1,432,539,727 
€ 1,316,791,018 
0.44%
0.10%
 11,118,688 
47
2021-02-11
94.92 122.97 94.20 117.5023.6595%
54.895%
 0.00298146€ 1,958,460,287 
€ 1,305,558,422 
0.61%
0.11%
 11,111,475 
50
2021-02-10
89.98 98.75 89.10 95.045.78946%
20.7278%
 0.00256604€ 1,320,292,175 
€ 1,055,349,443 
0.36%
0.09%
 11,104,306 
50
2021-02-09
80.00 90.27 79.73 89.6412.4439%
17.245%
 0.00233584€ 1,028,307,084 
€ 994,752,600 
0.30%
0.08%
 11,097,200 
52
2021-02-08
76.77 80.79 76.23 80.304.83108%
10.3446%
 0.00210443€ 843,922,043 
€ 890,543,073 
0.24%
0.08%
 11,089,981 
51
2021-02-07
79.43 80.18 74.65 76.90-3.71159%
8.54338%
 0.00237855€ 735,672,925 
€ 852,223,847 
0.26%
0.08%
 11,082,775 
50
2021-02-06
79.93 81.81 77.42 79.381.07727%
13.3256%
 0.00243772€ 772,891,932 
€ 879,208,358 
0.29%
0.09%
 11,075,663 
50
2021-02-05
76.15 79.60 74.80 79.604.31114%
11.6817%
 0.00252749€ 669,876,006 
€ 881,102,867 
0.26%
0.09%
 11,068,438 
47
2021-02-04
80.00 80.34 76.29 76.74-3.78659%
6.05707%
 0.00248465€ 753,557,225 
€ 848,888,285 
0.27%
0.09%
 11,061,338 
45
2021-02-03
77.03 80.19 77.03 79.443.1918%
19.7224%
 0.00255712€ 700,356,525 
€ 878,164,713 
0.30%
0.09%
 11,054,144 
45
2021-02-02
73.37 77.30 73.09 76.605.20881%
6.41046%
 0.00259568€ 879,824,547 
€ 846,243,949 
0.35%
0.09%
 11,047,031 
46
2021-02-01
70.68 73.54 70.19 73.003.25392%
-1.90111%
 0.00262766€ 552,417,391 
€ 805,867,217 
0.21%
0.09%
 11,039,881 
46
2021-01-31
69.22 70.98 69.18 70.781.72301%
-4.09477%
 0.0025933€ 484,690,138 
€ 780,909,545 
0.22%
0.09%
 11,032,681 
45
2021-01-30
70.75 70.91 68.75 69.41-1.90026%
-2.38536%
 0.0024581€ 481,442,444 
€ 765,272,595 
0.19%
0.09%
 11,025,544 
44
2021-01-29
71.50 73.98 68.39 70.85-0.670746%
-0.78215%
 0.00251018€ 922,404,225 
€ 780,627,249 
0.24%
0.09%
 11,018,381 
45
2021-01-28
65.60 72.08 64.14 71.588.62344%
1.31857%
 0.00259644€ 666,466,605 
€ 788,124,640 
0.29%
0.09%
 11,011,150