CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,197,167,027,253 ||| Volume 24 uur: € 274,045,115,184 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
51 Zcash (ZEC)€ 96.99
$117.74		-11.708%
-36.0428%		 0.00254348€ 675,191,935 
€ 1,087,775,409 		0.25%
0.09% 		 11,214,738 $70.84
ZEC Zcash =
EUR

ZEC/AUD - A$ 150.81
ZEC/BGN - 189.14 лв.
ZEC/BRL - R$ 651.26
ZEC/CAD - C$ 148.76
ZEC/CHF - Fr. 106.59
ZEC/CNY - CN¥ 761.82
ZEC/CZK - Kč 2,546.29
ZEC/DKK - kr. 721.27
ZEC/EUR - € 96.99
ZEC/GBP - £ 84.52
ZEC/HKD - HK$ 913.21
ZEC/HRK - kn 735.19
ZEC/HUF - Ft 35,104.77
ZEC/IDR - Rp 1,683,164
ZEC/ILS - ₪ 387.65
ZEC/INR - ₹ 8,610.39
ZEC/JPY - ¥ 12,501.63
ZEC/KRW - ₩ 132,470.45
ZEC/MXN - Mex$ 2,470.63
ZEC/MYR - RM 476.90
ZEC/NOK - kr 1,009.21
ZEC/NZD - NZ$ 160.61
ZEC/PHP - ₱ 5,733.35
ZEC/PLN - zł 438.92
ZEC/RON - lei 472.78
ZEC/RUB - ₽ 8,779.93
ZEC/SEK - kr 981.24
ZEC/SGD - S$ 156.50
ZEC/THB - ฿ 3,569.29
ZEC/TRY - ₺ 869.82
ZEC/USD - $ 117.74
ZEC/ZAR - R 1,767.25
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
51
2021-02-26		€ 101.40€ 101.40€ 94.56€ 96.99-11.708%
-36.0428%		 0.00254348€ 675,191,935 
€ 1,087,775,409 		0.25%
0.09%		  11,214,738 
51
2021-02-25		€ 107.31€ 114.01€ 103.03€ 103.03-3.17339%
-26.3362%		 0.00265763€ 608,118,027 
€ 1,155,167,008 		0.27%
0.09%		  11,211,694 
52
2021-02-24		€ 102.59€ 110.17€ 100.74€ 107.115.63313%
-22.1917%		 0.00262486€ 770,814,171 
€ 1,200,084,411 		0.28%
0.09%		  11,204,513 
50
2021-02-23		€ 118.47€ 118.47€ 87.12€ 102.22-14.0219%
-19.3373%		 0.00255866€ 1,158,603,294 
€ 1,144,608,304 		0.27%
0.09%		  11,197,406 
51
2021-02-22		€ 134.01€ 134.01€ 101.85€ 119.06-10.4379%
-11.0678%		 0.00267646€ 1,008,165,631 
€ 1,332,352,254 		0.27%
0.10%		  11,190,238 
49
2021-02-21		€ 133.79€ 138.37€ 132.56€ 134.390.988066%
1.27726%		 0.00283391€ 642,106,773 
€ 1,502,922,589 		0.27%
0.10%		  11,183,063 
48
2021-02-20		€ 149.63€ 151.57€ 130.33€ 135.84-6.92902%
-5.80406%		 0.00293242€ 1,011,351,533 
€ 1,518,104,528 		0.32%
0.10%		  11,175,981 
44
2021-02-19		€ 139.55€ 154.93€ 136.25€ 148.475.61566%
23.9798%		 0.00322573€ 1,156,231,627 
€ 1,658,218,932 		0.43%
0.11%		  11,168,769 
45
2021-02-18		€ 140.72€ 146.59€ 131.95€ 139.030.439134%
17.8808%		 0.00325503€ 930,724,118 
€ 1,551,783,124 		0.41%
0.11%		  11,161,569 
45
2021-02-17		€ 128.41€ 142.62€ 123.51€ 139.519.17377%
45.8034%		 0.00322268€ 1,615,659,480 
€ 1,556,142,427 		0.52%
0.12%		  11,154,431 
46
2021-02-16		€ 130.29€ 137.12€ 124.38€ 127.94-4.91536%
42.086%		 0.0031489€ 1,730,525,390 
€ 1,426,209,912 		0.56%
0.11%		  11,147,281 
45
2021-02-15		€ 129.72€ 146.87€ 108.26€ 131.13-1.13424%
64.6787%		 0.00331427€ 2,432,920,834 
€ 1,460,754,363 		0.69%
0.12%		  11,140,156 
46
2021-02-14		€ 145.40€ 147.64€ 128.18€ 130.12-9.81649%
70.6347%		 0.00323505€ 1,794,739,108 
€ 1,448,580,465 		0.58%
0.11%		  11,132,981 
43
2021-02-13		€ 118.83€ 152.17€ 118.83€ 145.0920.9982%
82.9214%		 0.00373618€ 2,614,585,902 
€ 1,614,232,063 		0.77%
0.13%		  11,125,813 
47
2021-02-12		€ 118.01€ 121.61€ 110.94€ 118.430.622648%
51.601%		 0.00302274€ 1,432,539,727 
€ 1,316,791,018 		0.44%
0.10%		  11,118,688 
47
2021-02-11		€ 94.92€ 122.97€ 94.20€ 117.5023.6595%
54.895%		 0.00298146€ 1,958,460,287 
€ 1,305,558,422 		0.61%
0.11%		  11,111,475 
50
2021-02-10		€ 89.98€ 98.75€ 89.10€ 95.045.78946%
20.7278%		 0.00256604€ 1,320,292,175 
€ 1,055,349,443 		0.36%
0.09%		  11,104,306 
50
2021-02-09		€ 80.00€ 90.27€ 79.73€ 89.6412.4439%
17.245%		 0.00233584€ 1,028,307,084 
€ 994,752,600 		0.30%
0.08%		  11,097,200 
52
2021-02-08		€ 76.77€ 80.79€ 76.23€ 80.304.83108%
10.3446%		 0.00210443€ 843,922,043 
€ 890,543,073 		0.24%
0.08%		  11,089,981 
51
2021-02-07		€ 79.43€ 80.18€ 74.65€ 76.90-3.71159%
8.54338%		 0.00237855€ 735,672,925 
€ 852,223,847 		0.26%
0.08%		  11,082,775 
50
2021-02-06		€ 79.93€ 81.81€ 77.42€ 79.381.07727%
13.3256%		 0.00243772€ 772,891,932 
€ 879,208,358 		0.29%
0.09%		  11,075,663 
50
2021-02-05		€ 76.15€ 79.60€ 74.80€ 79.604.31114%
11.6817%		 0.00252749€ 669,876,006 
€ 881,102,867 		0.26%
0.09%		  11,068,438 
47
2021-02-04		€ 80.00€ 80.34€ 76.29€ 76.74-3.78659%
6.05707%		 0.00248465€ 753,557,225 
€ 848,888,285 		0.27%
0.09%		  11,061,338 
45
2021-02-03		€ 77.03€ 80.19€ 77.03€ 79.443.1918%
19.7224%		 0.00255712€ 700,356,525 
€ 878,164,713 		0.30%
0.09%		  11,054,144 
45
2021-02-02		€ 73.37€ 77.30€ 73.09€ 76.605.20881%
6.41046%		 0.00259568€ 879,824,547 
€ 846,243,949 		0.35%
0.09%		  11,047,031 
46
2021-02-01		€ 70.68€ 73.54€ 70.19€ 73.003.25392%
-1.90111%		 0.00262766€ 552,417,391 
€ 805,867,217 		0.21%
0.09%		  11,039,881 
46
2021-01-31		€ 69.22€ 70.98€ 69.18€ 70.781.72301%
-4.09477%		 0.0025933€ 484,690,138 
€ 780,909,545 		0.22%
0.09%		  11,032,681 
45
2021-01-30		€ 70.75€ 70.91€ 68.75€ 69.41-1.90026%
-2.38536%		 0.0024581€ 481,442,444 
€ 765,272,595 		0.19%
0.09%		  11,025,544 
44
2021-01-29		€ 71.50€ 73.98€ 68.39€ 70.85-0.670746%
-0.78215%		 0.00251018€ 922,404,225 
€ 780,627,249 		0.24%
0.09%		  11,018,381 
45
2021-01-28		€ 65.60€ 72.08€ 64.14€ 71.588.62344%
1.31857%		 0.00259644€ 666,466,605 
€ 788,124,640 		0.29%
0.09%		  11,011,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s