CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,351,730,478,391 ||| Volume 24 uur: € 125,435,782,143 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
174 Zcash (ZEC)€ 21.33
$22.87		-1.64%
1.83%		 0.000360245€ 43,852,801 
€ 348,204,922 		0.03%
0.01% 		 16,328,269 $18.96
ZEC Zcash =
EUR

ZEC/AUD - A$ 35.05
ZEC/BGN - 41.70 лв.
ZEC/BRL - R$ 117.99
ZEC/CAD - C$ 31.24
ZEC/CHF - Fr. 20.88
ZEC/CNY - CN¥ 165.70
ZEC/CZK - Kč 536.50
ZEC/DKK - kr. 159.03
ZEC/EUR - € 21.33
ZEC/GBP - £ 18.29
ZEC/HKD - HK$ 179.06
ZEC/HRK - kn 161.90
ZEC/HUF - Ft 8,376.15
ZEC/IDR - Rp 371,087
ZEC/ILS - ₪ 86.99
ZEC/INR - ₹ 1,904.97
ZEC/JPY - ¥ 3,557.27
ZEC/KRW - ₩ 31,464.49
ZEC/MXN - Mex$ 393.63
ZEC/MYR - RM 109.28
ZEC/NOK - kr 250.80
ZEC/NZD - NZ$ 38.36
ZEC/PHP - ₱ 1,322.66
ZEC/PLN - zł 92.00
ZEC/RON - lei 106.13
ZEC/RUB - ₽ 2,110.14
ZEC/SEK - kr 248.91
ZEC/SGD - S$ 31.11
ZEC/THB - ฿ 846.46
ZEC/TRY - ₺ 743.99
ZEC/USD - $ 22.87
ZEC/ZAR - R 434.86
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
174
2024-04-26		€ 21.79€ 21.79€ 21.33€ 21.33-1.64%
1.83%		 0.000360245€ 43,852,801 
€ 348,204,922 		0.03%
0.01%		  16,328,269 
173
2024-04-25		€ 21.51€ 21.91€ 21.01€ 21.841.28%
6.40%		 0.000361228€ 45,856,217 
€ 356,602,777 		0.03%
0.01%		  16,328,269 
174
2024-04-24		€ 22.38€ 22.80€ 21.28€ 21.28-4.72%
7.58%		 0.000355509€ 45,337,390 
€ 347,455,011 		0.03%
0.01%		  16,328,269 
175
2024-04-23		€ 22.82€ 22.82€ 22.25€ 22.44-1.95%
11.38%		 0.00036045€ 47,543,695 
€ 366,424,033 		0.04%
0.01%		  16,328,269 
177
2024-04-22		€ 21.28€ 22.76€ 21.28€ 22.767.06%
14.75%		 0.000364713€ 46,726,776 
€ 371,608,058 		0.04%
0.02%		  16,328,269 
179
2024-04-21		€ 21.77€ 21.91€ 21.20€ 21.26-2.21%
7.85%		 0.000349931€ 45,261,986 
€ 347,117,480 		0.04%
0.01%		  16,328,269 
181
2024-04-20		€ 20.88€ 21.82€ 20.88€ 21.653.28%
11.94%		 0.00035699€ 41,986,390 
€ 353,484,969 		0.04%
0.01%		  16,328,269 
178
2024-04-19		€ 20.75€ 21.34€ 19.75€ 21.152.16%
-3.34%		 0.000348765€ 53,535,032 
€ 345,292,901 		0.03%
0.01%		  16,328,269 
177
2024-04-18		€ 19.59€ 20.59€ 19.36€ 20.593.68%
-17.10%		 0.000345614€ 50,276,681 
€ 336,202,907 		0.03%
0.01%		  16,328,269 
175
2024-04-17		€ 20.15€ 20.15€ 19.17€ 19.92-1.38%
-21.62%		 0.00034363€ 48,802,465 
€ 325,275,740 		0.03%
0.01%		  16,328,269 
180
2024-04-16		€ 20.01€ 20.42€ 19.49€ 20.231.43%
-22.97%		 0.000335073€ 47,467,793 
€ 330,239,717 		0.03%
0.01%		  16,328,269 
180
2024-04-15		€ 20.62€ 21.40€ 19.48€ 19.860.62%
-25.95%		 0.000333925€ 50,461,368 
€ 324,309,519 		0.02%
0.01%		  16,328,269 
178
2024-04-14		€ 19.30€ 20.26€ 19.04€ 19.708.78%
-24.16%		 0.000329947€ 68,057,746 
€ 321,737,628 		0.03%
0.01%		  16,328,269 
175
2024-04-13		€ 21.82€ 22.16€ 18.11€ 18.11-16.91%
-29.58%		 0.000307312€ 39,797,862 
€ 295,763,986 		0.01%
0.01%		  16,328,269 
178
2024-04-12		€ 24.76€ 25.14€ 20.30€ 21.58-13.36%
-15.39%		 0.000345464€ 63,570,892 
€ 352,398,353 		0.03%
0.01%		  16,328,269 
182
2024-04-11		€ 25.24€ 25.24€ 24.62€ 24.69-1.84%
-3.41%		 0.000377781€ 52,300,815 
€ 403,146,733 		0.04%
0.02%		  16,328,269 
180
2024-04-10		€ 25.46€ 25.46€ 24.63€ 24.90-3.18%
-0.94%		 0.000383144€ 52,273,382 
€ 406,616,580 		0.03%
0.02%		  16,328,269 
181
2024-04-09		€ 26.24€ 26.26€ 25.66€ 25.66-2.50%
0.63%		 0.000402424€ 53,751,136 
€ 418,959,022 		0.03%
0.02%		  16,328,269 
181
2024-04-08		€ 25.70€ 26.40€ 25.32€ 26.403.19%
-1.07%		 0.000398313€ 53,722,274 
€ 431,115,917 		0.03%
0.02%		  16,328,269 
177
2024-04-07		€ 25.36€ 25.84€ 25.36€ 25.561.01%
-8.06%		 0.000401415€ 53,761,943 
€ 417,308,220 		0.05%
0.02%		  16,328,269 
177
2024-04-06		€ 25.19€ 25.51€ 25.19€ 25.430.87%
-8.30%		 0.000399493€ 43,138,783 
€ 415,262,798 		0.04%
0.02%		  16,328,269 
178
2024-04-05		€ 25.56€ 25.56€ 24.67€ 25.28-0.65%
-9.33%		 0.00040486€ 55,065,192 
€ 412,832,773 		0.03%
0.02%		  16,328,269 
177
2024-04-04		€ 25.12€ 25.99€ 25.06€ 25.330.67%
-10.95%		 0.000404259€ 60,027,916 
€ 413,602,529 		0.04%
0.02%		  16,328,269 
175
2024-04-03		€ 25.67€ 26.22€ 25.07€ 25.07-2.98%
-13.59%		 0.000410789€ 59,419,140 
€ 409,427,506 		0.03%
0.02%		  16,328,269 
174
2024-04-02		€ 26.70€ 26.70€ 25.40€ 25.81-3.43%
-12.54%		 0.000421782€ 66,286,184 
€ 421,506,889 		0.03%
0.02%		  16,328,269 
177
2024-04-01		€ 28.24€ 28.24€ 26.23€ 26.83-4.42%
-5.09%		 0.000414768€ 67,288,966 
€ 438,095,026 		0.04%
0.02%		  16,328,269 
174
2024-03-31		€ 27.97€ 28.39€ 27.97€ 28.020.54%
1.76%		 0.000426516€ 54,565,908 
€ 457,583,392 		0.05%
0.02%		  16,328,269 
170
2024-03-30		€ 28.49€ 28.49€ 27.87€ 27.87-1.52%
3.31%		 0.000431589€ 49,577,430 
€ 455,136,204 		0.04%
0.02%		  16,328,269 
169
2024-03-29		€ 28.56€ 28.69€ 27.89€ 28.36-0.88%
8.27%		 0.000437879€ 59,016,002 
€ 463,145,501 		0.04%
0.02%		  16,328,269 
165
2024-03-28		€ 28.62€ 29.14€ 28.25€ 28.49-0.73%
5.09%		 0.000435006€ 58,292,384 
€ 465,117,669 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s