Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,327,682,576,828 ||| Volume 24 uur: € 97,304,726,853 ||| Aantal cryptovaluta's: 696
POLYX/AUD - A$ 0.58 POLYX/BGN - 0.70 лв. POLYX/BRL - R$ 1.96 POLYX/CAD - C$ 0.52 POLYX/CHF - Fr. 0.35 POLYX/CNY - CN¥ 2.78 POLYX/CZK - Kč 9.01 POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36 POLYX/GBP - £ 0.31 POLYX/HKD - HK$ 3.00 POLYX/HRK - kn 2.72 POLYX/HUF - Ft 140.39 POLYX/IDR - Rp 6,231 POLYX/ILS - ₪ 1.47 POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16 POLYX/KRW - ₩ 529.90 POLYX/MXN - Mex$ 6.60 POLYX/MYR - RM 1.83 POLYX/NOK - kr 4.22 POLYX/NZD - NZ$ 0.64 POLYX/PHP - ₱ 22.14 POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78 POLYX/RUB - ₽ 35.42 POLYX/SEK - kr 4.19 POLYX/SGD - S$ 0.52 POLYX/THB - ฿ 14.21 POLYX/TRY - ₺ 12.48 POLYX/USD - $ 0.38 POLYX/ZAR - R 7.21
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 190 2024-04-29 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -6.51% -20.08% | 0.00000613594 | € 41,838,662 € 302,563,215 | 0.04% 0.01% | 844,904,527 | 185 2024-04-28 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | 0.24% -13.88% | 0.00000653082 | € 43,422,252 € 327,937,106 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | € 0.37 | € 0.39 | € 0.36 | € 0.38 | -0.24% -17.33% | 0.00000637361 | € 74,551,622 € 317,982,696 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | € 0.39 | € 0.39 | € 0.37 | € 0.38 | -4.74% -10.62% | 0.00000631067 | € 35,909,755 € 318,340,390 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | -3.50% -10.19% | 0.00000656008 | € 43,458,630 € 334,864,603 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | € 0.44 | € 0.44 | € 0.39 | € 0.39 | -13.03% -4.96% | 0.00000653612 | € 78,219,708 € 330,234,192 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | € 0.47 | € 0.47 | € 0.44 | € 0.45 | -3.35% 3.59% | 0.00000723987 | € 54,532,794 € 380,381,375 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | € 0.45 | € 0.46 | € 0.44 | € 0.46 | 1.99% 4.31% | 0.00000739173 | € 52,159,595 € 389,156,966 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | € 0.44 | € 0.47 | € 0.44 | € 0.45 | -1.55% 7.42% | 0.00000744407 | € 66,864,453 € 381,456,711 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | € 0.44 | € 0.46 | € 0.41 | € 0.46 | 6.90% 25.34% | 0.00000750591 | € 76,275,026 € 383,846,500 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | € 0.44 | € 0.45 | € 0.40 | € 0.43 | -4.40% -1.37% | 0.00000702144 | € 99,642,480 € 358,935,524 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | € 0.40 | € 0.44 | € 0.39 | € 0.44 | 6.98% -3.11% | 0.00000743487 | € 80,373,673 € 373,348,683 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | € 0.42 | € 0.45 | € 0.41 | € 0.41 | -4.94% -15.54% | 0.00000715144 | € 105,470,079 € 349,367,607 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | € 0.45 | € 0.45 | € 0.40 | € 0.44 | -0.90% -15.81% | 0.00000729861 | € 96,419,620 € 371,154,138 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | € 0.44 | € 0.48 | € 0.42 | € 0.44 | 5.03% -18.37% | 0.00000744493 | € 235,041,301 € 372,984,720 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | € 0.36 | € 0.44 | € 0.36 | € 0.42 | 25.04% -19.75% | 0.00000704682 | € 221,648,030 € 354,378,228 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | € 0.43 | € 0.43 | € 0.34 | € 0.34 | -21.67% -35.15% | 0.00000570995 | € 151,094,940 € 283,347,587 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | € 0.46 | € 0.49 | € 0.39 | € 0.41 | -8.62% -19.97% | 0.00000660697 | € 165,902,770 € 347,426,384 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | € 0.47 | € 0.48 | € 0.45 | € 0.46 | -5.40% -10.86% | 0.0000070316 | € 57,034,949 € 386,736,135 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | € 0.51 | € 0.51 | € 0.45 | € 0.48 | -5.83% -9.85% | 0.00000739993 | € 69,092,124 € 404,666,208 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | € 0.54 | € 0.54 | € 0.49 | € 0.51 | -3.92% -11.25% | 0.00000802006 | € 97,312,097 € 430,150,503 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | € 0.52 | € 0.56 | € 0.52 | € 0.53 | 3.38% -2.79% | 0.00000804205 | € 210,965,234 € 448,331,365 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | € 0.51 | € 0.53 | € 0.50 | € 0.52 | 1.04% -16.42% | 0.0000081022 | € 81,218,382 € 433,746,089 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | € 0.51 | € 0.52 | € 0.48 | € 0.51 | 0.79% -13.35% | 0.00000808384 | € 122,356,004 € 432,621,047 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | € 0.51 | € 0.54 | € 0.48 | € 0.51 | -3.44% 4.15% | 0.00000816826 | € 129,952,479 € 428,729,470 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | € 0.53 | € 0.56 | € 0.49 | € 0.51 | -4.33% -6.67% | 0.00000815306 | € 176,054,397 € 429,276,048 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | € 0.58 | € 0.58 | € 0.53 | € 0.53 | -8.21% -7.27% | 0.00000863344 | € 247,995,550 € 442,727,445 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | € 0.53 | € 0.58 | € 0.51 | € 0.58 | 5.84% 0.87% | 0.00000952546 | € 350,574,527 € 489,670,405 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | € 0.62 | € 0.62 | € 0.53 | € 0.55 | -12.13% -6.42% | 0.00000849544 | € 344,812,534 € 461,484,395 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | € 0.60 | € 0.67 | € 0.57 | € 0.61 | 1.57% 65.91% | 0.00000920966 | € 480,435,116 € 508,034,378 | 0.42% 0.02% | 839,566,065 |
|