CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,415,723,371,239 ||| Volume 24 uur: € 89,266,214,620 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
181 BinaryX (BNX)€ 0.90
$0.97		-0.47%
0.89%		 0.0000151694€ 15,559,826 
€ 327,130,497 		0.02%
0.01% 		 364,003,950 
555,061,732 		$17.89
$27.28
BNX BinaryX =
EUR

BNX/AUD - A$ 1.47
BNX/BGN - 1.76 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.01
BNX/CZK - Kč 22.53
BNX/DKK - kr. 6.71
BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.56
BNX/HRK - kn 6.85
BNX/HUF - Ft 350.41
BNX/IDR - Rp 15,459
BNX/ILS - ₪ 3.60
BNX/INR - ₹ 80.72
BNX/JPY - ¥ 148.17
BNX/KRW - ₩ 1,312.74
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.59
BNX/NOK - kr 10.54
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.24
BNX/PLN - zł 3.89
BNX/RON - lei 4.47
BNX/RUB - ₽ 88.68
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.63
BNX/TRY - ₺ 31.32
BNX/USD - $ 0.97
BNX/ZAR - R 17.92
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
181
2024-05-05		€ 0.90€ 0.90€ 0.89€ 0.90-0.47%
0.89%		 0.0000151694€ 15,559,826 
€ 327,130,497 		0.02%
0.01%		  364,003,950 
179
2024-05-04		€ 0.91€ 1.00€ 0.90€ 0.90-0.64%
-3.13%		 0.0000152154€ 35,973,941 
€ 328,464,598 		0.04%
0.01%		  363,768,356 
178
2024-05-03		€ 0.90€ 0.95€ 0.90€ 0.910.63%
-1.40%		 0.0000155694€ 30,169,932 
€ 331,820,201 		0.02%
0.01%		  363,921,542 
174
2024-05-02		€ 0.95€ 0.96€ 0.91€ 0.91-4.42%
14.62%		 0.0000163917€ 36,968,269 
€ 328,957,097 		0.03%
0.01%		  362,583,743 
171
2024-05-01		€ 0.89€ 0.94€ 0.88€ 0.947.11%
-0.35%		 0.0000172775€ 37,276,525 
€ 339,981,674 		0.02%
0.02%		  362,537,182 
175
2024-04-30		€ 0.98€ 0.98€ 0.87€ 0.87-8.21%
-7.75%		 0.0000155137€ 35,999,956 
€ 315,831,259 		0.02%
0.01%		  362,360,207 
174
2024-04-29		€ 0.89€ 0.95€ 0.89€ 0.957.23%
17.82%		 0.0000159601€ 30,105,301 
€ 344,699,825 		0.02%
0.01%		  362,370,516 
187
2024-04-28		€ 0.93€ 0.98€ 0.89€ 0.90-4.53%
34.93%		 0.0000150796€ 28,328,777 
€ 324,720,594 		0.03%
0.01%		  362,330,666 
175
2024-04-27		€ 0.92€ 0.95€ 0.91€ 0.94-0.33%
39.75%		 0.0000159876€ 35,401,958 
€ 341,942,421 		0.03%
0.01%		  362,124,152 
176
2024-04-26		€ 0.79€ 1.00€ 0.79€ 0.9516.84%
44.33%		 0.000015899€ 48,608,891 
€ 343,879,794 		0.04%
0.01%		  362,093,257 
200
2024-04-25		€ 0.93€ 0.97€ 0.81€ 0.81-13.34%
8.84%		 0.0000134403€ 44,330,262 
€ 294,157,376 		0.03%
0.01%		  361,998,531 
184
2024-04-24		€ 0.90€ 0.95€ 0.90€ 0.92-2.08%
43.96%		 0.0000153427€ 49,116,637 
€ 332,434,975 		0.03%
0.01%		  361,989,393 
190
2024-04-23		€ 0.80€ 0.95€ 0.76€ 0.9416.11%
32.07%		 0.0000151411€ 71,711,423 
€ 341,183,067 		0.06%
0.01%		  361,935,847 
200
2024-04-22		€ 0.66€ 0.81€ 0.66€ 0.8121.81%
27.76%		 0.0000130084€ 25,954,377 
€ 291,751,837 		0.02%
0.01%		  359,415,454 
243
2024-04-21		€ 0.68€ 0.68€ 0.65€ 0.67-1.73%
1.83%		 0.0000109698€ 10,657,506 
€ 239,518,666 		0.01%
0.01%		  359,407,022 
241
2024-04-20		€ 0.65€ 0.68€ 0.65€ 0.683.58%
9.48%		 0.0000111908€ 20,518,369 
€ 243,972,474 		0.02%
0.01%		  359,504,779 
237
2024-04-19		€ 0.75€ 0.75€ 0.66€ 0.66-11.72%
17.17%		 0.0000109623€ 16,442,214 
€ 238,903,405 		0.01%
0.01%		  359,423,096 
227
2024-04-18		€ 0.65€ 0.75€ 0.65€ 0.7516.44%
21.39%		 0.0000125823€ 36,387,030 
€ 269,287,655 		0.02%
0.01%		  359,242,078 
237
2024-04-17		€ 0.71€ 0.73€ 0.64€ 0.64-10.22%
4.36%		 0.0000110826€ 54,144,506 
€ 230,792,796 		0.03%
0.01%		  359,219,799 
230
2024-04-16		€ 0.63€ 0.70€ 0.62€ 0.7010.30%
10.97%		 0.0000116723€ 45,441,158 
€ 253,021,986 		0.02%
0.01%		  359,131,333 
240
2024-04-15		€ 0.69€ 0.74€ 0.64€ 0.64-2.91%
2.80%		 0.0000106975€ 55,066,828 
€ 228,467,488 		0.03%
0.01%		  359,062,909 
236
2024-04-14		€ 0.61€ 0.65€ 0.60€ 0.659.62%
4.32%		 0.0000109543€ 121,403,586 
€ 234,594,393 		0.05%
0.01%		  358,602,989 
237
2024-04-13		€ 0.56€ 0.60€ 0.56€ 0.605.71%
-3.39%		 0.0000101245€ 63,990,220 
€ 213,696,378 		0.02%
0.01%		  358,095,495 
275
2024-04-12		€ 0.62€ 0.62€ 0.56€ 0.56-9.01%
-9.35%		 0.00000893195€ 19,499,204 
€ 200,142,058 		0.01%
0.01%		  358,675,070 
293
2024-04-11		€ 0.61€ 0.61€ 0.61€ 0.610.53%
3.90%		 0.00000937203€ 8,143,699 
€ 218,230,534 		0.01%
0.01%		  356,285,896 
295
2024-04-10		€ 0.61€ 0.61€ 0.59€ 0.60-2.21%
3.78%		 0.00000928114€ 18,014,965 
€ 214,944,987 		0.01%
0.01%		  356,322,410 
294
2024-04-09		€ 0.61€ 0.62€ 0.61€ 0.622.17%
3.34%		 0.00000973067€ 16,159,058 
€ 221,116,672 		0.01%
0.01%		  356,394,601 
299
2024-04-08		€ 0.62€ 0.62€ 0.61€ 0.61-1.61%
16.84%		 0.00000916975€ 14,700,704 
€ 216,605,971 		0.01%
0.01%		  356,355,710 
290
2024-04-07		€ 0.61€ 0.62€ 0.61€ 0.621.51%
22.50%		 0.00000968821€ 13,883,115 
€ 219,736,748 		0.01%
0.01%		  356,234,482 
285
2024-04-06		€ 0.60€ 0.61€ 0.60€ 0.610.36%
6.35%		 0.00000956407€ 16,129,091 
€ 216,803,964 		0.01%
0.01%		  356,083,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s