CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,357,987,097,994 ||| Volume 24 uur: € 102,179,781,536 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
166 Raydium (RAY)€ 1.47
$1.58		-2.07%
-6.67%		 0.0000249392€ 12,134,045 
€ 387,024,933 		0.01%
0.02% 		 262,750,369 
554,999,301 		$21.04
$44.43
RAY Raydium =
EUR

RAY/AUD - A$ 2.41
RAY/BGN - 2.88 лв.
RAY/BRL - R$ 8.07
RAY/CAD - C$ 2.16
RAY/CHF - Fr. 1.44
RAY/CNY - CN¥ 11.42
RAY/CZK - Kč 37.04
RAY/DKK - kr. 10.99
RAY/EUR - € 1.47
RAY/GBP - £ 1.26
RAY/HKD - HK$ 12.34
RAY/HRK - kn 11.16
RAY/HUF - Ft 579.45
RAY/IDR - Rp 25,604
RAY/ILS - ₪ 6.03
RAY/INR - ₹ 131.48
RAY/JPY - ¥ 249.23
RAY/KRW - ₩ 2,172.52
RAY/MXN - Mex$ 27.05
RAY/MYR - RM 7.52
RAY/NOK - kr 17.40
RAY/NZD - NZ$ 2.65
RAY/PHP - ₱ 90.87
RAY/PLN - zł 6.36
RAY/RON - lei 7.34
RAY/RUB - ₽ 145.48
RAY/SEK - kr 17.17
RAY/SGD - S$ 2.15
RAY/THB - ฿ 58.35
RAY/TRY - ₺ 51.25
RAY/USD - $ 1.58
RAY/ZAR - R 29.57
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
166
2024-04-27		€ 1.47€ 1.47€ 1.41€ 1.47-2.07%
-6.67%		 0.0000249392€ 12,134,045 
€ 387,024,933 		0.01%
0.02%		  262,750,369 
163
2024-04-26		€ 1.50€ 1.51€ 1.48€ 1.50-1.11%
2.00%		 0.0000251497€ 10,076,213 
€ 394,722,410 		0.01%
0.02%		  262,749,456 
163
2024-04-25		€ 1.54€ 1.54€ 1.47€ 1.52-1.15%
5.69%		 0.0000251526€ 12,672,741 
€ 399,563,684 		0.01%
0.02%		  262,748,544 
160
2024-04-24		€ 1.63€ 1.64€ 1.52€ 1.52-5.99%
9.85%		 0.0000253868€ 16,757,174 
€ 399,258,801 		0.01%
0.02%		  262,747,631 
156
2024-04-23		€ 1.71€ 1.71€ 1.62€ 1.62-5.20%
15.15%		 0.000026088€ 15,317,277 
€ 426,753,028 		0.01%
0.02%		  262,746,719 
153
2024-04-22		€ 1.58€ 1.68€ 1.58€ 1.685.40%
18.20%		 0.0000269104€ 16,123,480 
€ 441,214,083 		0.01%
0.02%		  262,745,806 
159
2024-04-21		€ 1.58€ 1.62€ 1.57€ 1.590.45%
18.04%		 0.0000262248€ 15,507,471 
€ 418,601,096 		0.02%
0.02%		  262,744,893 
159
2024-04-20		€ 1.47€ 1.59€ 1.45€ 1.586.53%
19.85%		 0.0000260436€ 16,153,774 
€ 414,963,100 		0.01%
0.02%		  262,743,981 
160
2024-04-19		€ 1.46€ 1.53€ 1.35€ 1.492.50%
-0.68%		 0.0000245295€ 25,458,134 
€ 390,782,665 		0.01%
0.02%		  262,743,069 
161
2024-04-18		€ 1.36€ 1.44€ 1.34€ 1.443.01%
-18.52%		 0.0000242073€ 18,087,075 
€ 378,919,009 		0.01%
0.02%		  262,742,156 
161
2024-04-17		€ 1.41€ 1.43€ 1.36€ 1.39-1.45%
-24.58%		 0.0000240316€ 24,874,066 
€ 366,042,622 		0.01%
0.02%		  262,741,243 
162
2024-04-16		€ 1.43€ 1.43€ 1.33€ 1.42-0.24%
-23.78%		 0.0000236054€ 26,181,429 
€ 374,298,992 		0.01%
0.02%		  262,697,803 
164
2024-04-15		€ 1.44€ 1.57€ 1.39€ 1.425.26%
-28.66%		 0.0000239192€ 56,243,505 
€ 373,600,704 		0.03%
0.02%		  262,596,891 
167
2024-04-14		€ 1.31€ 1.37€ 1.26€ 1.359.89%
-30.93%		 0.0000225924€ 55,748,614 
€ 354,297,363 		0.02%
0.01%		  262,595,983 
163
2024-04-13		€ 1.52€ 1.56€ 1.23€ 1.23-17.57%
-35.82%		 0.0000208301€ 57,068,745 
€ 322,407,510 		0.02%
0.01%		  262,595,070 
166
2024-04-12		€ 1.76€ 1.80€ 1.43€ 1.49-16.33%
-21.51%		 0.000023771€ 49,032,350 
€ 389,963,704 		0.02%
0.02%		  262,595,070 
163
2024-04-11		€ 1.80€ 1.83€ 1.77€ 1.77-3.41%
-11.85%		 0.0000270183€ 23,327,369 
€ 463,689,832 		0.02%
0.02%		  262,595,070 
162
2024-04-10		€ 1.81€ 1.81€ 1.75€ 1.81-1.07%
-13.29%		 0.0000278483€ 31,661,649 
€ 475,271,285 		0.02%
0.02%		  262,579,157 
160
2024-04-09		€ 1.95€ 1.95€ 1.82€ 1.83-6.64%
-15.08%		 0.0000286501€ 32,170,557 
€ 479,479,105 		0.02%
0.02%		  262,479,494 
158
2024-04-08		€ 1.95€ 1.99€ 1.89€ 1.961.55%
-6.23%		 0.0000295761€ 29,156,422 
€ 514,594,578 		0.02%
0.02%		  262,479,495 
153
2024-04-07		€ 1.89€ 1.97€ 1.89€ 1.922.11%
-11.12%		 0.000030181€ 28,936,021 
€ 504,373,088 		0.03%
0.02%		  262,479,495 
156
2024-04-06		€ 1.84€ 1.89€ 1.84€ 1.892.19%
-3.03%		 0.0000296687€ 29,348,827 
€ 490,638,663 		0.03%
0.02%		  259,770,894 
156
2024-04-05		€ 2.00€ 2.00€ 1.81€ 1.85-7.84%
3.99%		 0.0000297035€ 54,592,908 
€ 481,866,991 		0.03%
0.02%		  259,770,894 
146
2024-04-04		€ 2.06€ 2.11€ 1.97€ 1.99-5.00%
6.93%		 0.0000316795€ 56,090,002 
€ 515,646,081 		0.03%
0.02%		  259,770,894 
132
2024-04-03		€ 2.08€ 2.20€ 2.05€ 2.12-0.87%
12.97%		 0.0000347701€ 111,872,325 
€ 551,333,568 		0.06%
0.02%		  259,770,894 
132
2024-04-02		€ 2.08€ 2.23€ 1.91€ 2.185.43%
9.73%		 0.00003554€ 106,202,189 
€ 565,035,476 		0.04%
0.02%		  259,765,682 
147
2024-04-01		€ 2.29€ 2.35€ 1.99€ 2.10-3.95%
-1.62%		 0.0000324851€ 142,538,793 
€ 545,867,227 		0.08%
0.02%		  259,764,769 
144
2024-03-31		€ 1.94€ 2.18€ 1.94€ 2.1811.70%
13.60%		 0.0000332481€ 81,748,606 
€ 567,467,098 		0.07%
0.02%		  259,763,856 
155
2024-03-30		€ 2.02€ 2.14€ 1.96€ 1.967.02%
7.98%		 0.0000302818€ 172,566,246 
€ 508,031,015 		0.15%
0.02%		  259,762,943 
166
2024-03-29		€ 1.88€ 1.88€ 1.77€ 1.83-1.99%
0.05%		 0.000028257€ 32,721,277 
€ 475,472,531 		0.02%
0.02%		  259,762,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s