CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,963,326,452 ||| Volume 24 uur: € 161,484,257,371 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
42 Immutable (IMX) 1.41
$1.53
-1.14%
2.79%
 0.0000232396€ 50,084,690 
€ 2,166,757,203 
0.03%
0.09%
 1,540,350,203 
2,000,000,000 
$119.62
$155.31
IMX Immutable =
EUR

IMX/AUD - A$ 2.31
IMX/BGN - 2.75 лв.
IMX/BRL - R$ 8.54
IMX/CAD - C$ 2.11
IMX/CHF - Fr. 1.36
IMX/CNY - CN¥ 11.14
IMX/CZK - 35.53
IMX/DKK - kr. 10.50
IMX/EUR - 1.41
IMX/GBP - £ 1.19
IMX/HKD - HK$ 11.96
IMX/HRK - kn 10.58
IMX/HUF - Ft 548.05
IMX/IDR - Rp 24,817
IMX/ILS - 5.56
IMX/INR - 128.16
IMX/JPY - ¥ 240.01
IMX/KRW - 2,120.57
IMX/MXN - Mex$ 27.48
IMX/MYR - RM 7.17
IMX/NOK - kr 16.78
IMX/NZD - NZ$ 2.57
IMX/PHP - 89.42
IMX/PLN - 6.02
IMX/RON - lei 6.99
IMX/RUB - 134.60
IMX/SEK - kr 16.43
IMX/SGD - S$ 2.06
IMX/THB - ฿ 55.51
IMX/TRY - 50.45
IMX/USD - $ 1.53
IMX/ZAR - R 27.97
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
42
2024-07-24
1.41 1.41 1.41 1.41-1.14%
2.68%
 0.0000232202€ 50,282,352 
€ 2,172,943,834 
0.03%
0.09%
 1,540,350,203 
42
2024-07-23
1.42 1.47 1.38 1.41-1.14%
2.79%
 0.0000232396€ 50,084,690 
€ 2,166,757,203 
0.03%
0.09%
 1,540,350,203 
43
2024-07-22
1.53 1.54 1.42 1.42-7.40%
2.31%
 0.0000229222€ 49,192,968 
€ 2,191,386,944 
0.03%
0.09%
 1,540,350,203 
39
2024-07-21
1.51 1.55 1.46 1.541.59%
15.72%
 0.0000245696€ 47,324,570 
€ 2,366,086,234 
0.04%
0.09%
 1,540,350,203 
42
2024-07-20
1.49 1.52 1.45 1.511.74%
22.95%
 0.0000245069€ 37,404,139 
€ 2,329,035,727 
0.04%
0.09%
 1,540,350,203 
44
2024-07-19
1.40 1.49 1.34 1.496.60%
24.93%
 0.0000242604€ 51,709,121 
€ 2,289,403,419 
0.03%
0.09%
 1,540,350,203 
45
2024-07-18
1.45 1.48 1.36 1.39-3.74%
23.66%
 0.0000237549€ 47,424,305 
€ 2,140,368,130 
0.04%
0.09%
 1,540,350,203 
42
2024-07-17
1.37 1.51 1.37 1.455.89%
25.69%
 0.0000246212€ 63,908,958 
€ 2,231,183,389 
0.04%
0.09%
 1,540,350,203 
43
2024-07-16
1.39 1.40 1.31 1.37-1.56%
17.35%
 0.0000228909€ 55,777,585 
€ 2,109,473,335 
0.03%
0.09%
 1,540,350,203 
42
2024-07-15
1.33 1.39 1.32 1.394.93%
23.71%
 0.0000233718€ 53,602,265 
€ 2,142,419,345 
0.03%
0.09%
 1,540,350,203 
42
2024-07-14
1.23 1.33 1.22 1.327.93%
22.15%
 0.0000237085€ 44,385,629 
€ 2,039,458,289 
0.05%
0.09%
 1,540,350,203 
42
2024-07-13
1.19 1.26 1.18 1.233.37%
0.86%
 0.0000226367€ 43,566,635 
€ 1,889,184,495 
0.05%
0.08%
 1,540,350,203 
42
2024-07-12
1.13 1.20 1.11 1.195.48%
1.43%
 0.0000223815€ 34,267,079 
€ 1,836,689,747 
0.03%
0.08%
 1,540,350,203 
44
2024-07-11
1.16 1.22 1.13 1.13-2.25%
-7.11%
 0.0000214114€ 42,754,900 
€ 1,745,830,936 
0.03%
0.08%
 1,540,350,203 
44
2024-07-10
1.17 1.22 1.15 1.16-1.13%
-17.16%
 0.0000217711€ 48,552,728 
€ 1,751,824,512 
0.04%
0.08%
 1,507,875,589 
43
2024-07-09
1.13 1.20 1.12 1.173.73%
-19.94%
 0.0000218965€ 45,615,304 
€ 1,769,172,786 
0.04%
0.08%
 1,507,875,589 
43
2024-07-08
1.10 1.19 1.05 1.133.41%
-22.17%
 0.0000216095€ 61,822,592 
€ 1,705,011,929 
0.03%
0.08%
 1,507,875,589 
43
2024-07-07
1.22 1.22 1.09 1.09-10.86%
-25.04%
 0.0000211854€ 37,846,754 
€ 1,644,489,438 
0.04%
0.08%
 1,507,875,589 
42
2024-07-06
1.18 1.24 1.15 1.223.96%
-8.74%
 0.0000228137€ 42,964,908 
€ 1,844,918,220 
0.04%
0.08%
 1,507,875,589 
41
2024-07-05
1.20 1.21 1.08 1.18-3.69%
-13.94%
 0.000022505€ 93,071,861 
€ 1,779,441,368 
0.04%
0.08%
 1,507,875,589 
41
2024-07-04
1.40 1.41 1.23 1.23-12.72%
-15.31%
 0.0000231214€ 62,756,388 
€ 1,850,325,753 
0.04%
0.08%
 1,507,875,589 
40
2024-07-03
1.48 1.49 1.40 1.41-4.37%
-1.35%
 0.0000251809€ 54,771,329 
€ 2,128,715,707 
0.04%
0.09%
 1,507,875,589 
40
2024-07-02
1.47 1.54 1.47 1.480.83%
1.69%
 0.0000255753€ 51,743,308 
€ 2,228,024,254 
0.05%
0.09%
 1,507,875,589 
41
2024-07-01
1.47 1.51 1.45 1.46-0.55%
3.30%
 0.0000250487€ 50,071,977 
€ 2,206,622,866 
0.04%
0.09%
 1,507,875,589 
39
2024-06-30
1.36 1.51 1.34 1.478.53%
5.34%
 0.0000251629€ 46,913,140 
€ 2,221,167,139 
0.06%
0.09%
 1,507,875,589 
40
2024-06-29
1.39 1.40 1.35 1.36-1.94%
-5.48%
 0.0000238967€ 30,294,516 
€ 2,046,187,445 
0.04%
0.09%
 1,507,875,589 
40
2024-06-28
1.46 1.49 1.38 1.39-5.07%
-4.50%
 0.000024599€ 42,515,072 
€ 2,092,377,468 
0.04%
0.09%
 1,507,875,589 
40
2024-06-27
1.44 1.48 1.42 1.461.67%
-0.06%
 0.0000253968€ 42,802,364 
€ 2,204,798,402 
0.04%
0.09%
 1,507,875,589 
39
2024-06-26
1.46 1.50 1.41 1.44-1.52%
0.04%
 0.0000253055€ 40,534,472 
€ 2,164,814,615 
0.04%
0.09%
 1,507,875,589 
39
2024-06-25
1.42 1.48 1.41 1.452.34%
6.00%
 0.0000252542€ 50,953,666 
€ 2,190,510,645 
0.04%
0.09%
 1,507,875,589