Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,335,080,573,001 ||| Volume 24 uur: € 105,962,490,096 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable (IMX) | € 1.97 $2.11 | 3.06% 3.40% | 0.0000334612 | € 46,898,889 € 2,871,287,710 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $156.06 $214.25 | |
IMX/AUD - A$ 3.23 IMX/BGN - 3.86 лв. IMX/BRL - R$ 10.79 IMX/CAD - C$ 2.89 IMX/CHF - Fr. 1.93 IMX/CNY - CN¥ 15.29 IMX/CZK - Kč 49.56 IMX/DKK - kr. 14.70
IMX/EUR - € 1.97 IMX/GBP - £ 1.69 IMX/HKD - HK$ 16.51 IMX/HRK - kn 14.94 IMX/HUF - Ft 775.34 IMX/IDR - Rp 34,260 IMX/ILS - ₪ 8.07 IMX/INR - ₹ 175.93
IMX/JPY - ¥ 333.49 IMX/KRW - ₩ 2,906.97 IMX/MXN - Mex$ 36.20 IMX/MYR - RM 10.06 IMX/NOK - kr 23.29 IMX/NZD - NZ$ 3.55 IMX/PHP - ₱ 121.58 IMX/PLN - zł 8.51
IMX/RON - lei 9.82 IMX/RUB - ₽ 194.66 IMX/SEK - kr 22.97 IMX/SGD - S$ 2.87 IMX/THB - ฿ 78.08 IMX/TRY - ₺ 68.57 IMX/USD - $ 2.11 IMX/ZAR - R 39.57
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 36 2024-04-27 | € 1.91 | € 1.97 | € 1.86 | € 1.97 | 3.06% 3.40% | 0.0000334612 | € 46,898,889 € 2,871,287,710 | 0.04% 0.12% | 1,456,815,249 | 37 2024-04-26 | € 1.96 | € 1.97 | € 1.89 | € 1.91 | -2.94% 0.01% | 0.000032049 | € 45,772,454 € 2,777,415,913 | 0.04% 0.12% | 1,456,815,249 | 38 2024-04-25 | € 2.08 | € 2.08 | € 1.91 | € 1.97 | -5.19% 4.52% | 0.0000326739 | € 61,272,948 € 2,866,386,010 | 0.04% 0.12% | 1,456,815,249 | 36 2024-04-24 | € 2.20 | € 2.27 | € 2.06 | € 2.08 | -5.60% 18.65% | 0.0000345674 | € 51,101,928 € 3,022,906,641 | 0.03% 0.13% | 1,456,815,249 | 33 2024-04-23 | € 2.24 | € 2.30 | € 2.19 | € 2.21 | -1.42% 23.92% | 0.0000354814 | € 59,916,060 € 3,220,417,933 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-22 | € 2.04 | € 2.28 | € 2.04 | € 2.24 | 9.69% 22.52% | 0.0000357469 | € 63,984,604 € 3,264,112,128 | 0.05% 0.13% | 1,456,815,249 | 35 2024-04-21 | € 2.07 | € 2.09 | € 2.00 | € 2.04 | -0.79% -0.01% | 0.0000335668 | € 47,196,343 € 2,977,580,272 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-20 | € 1.91 | € 2.07 | € 1.88 | € 2.06 | 7.63% 6.86% | 0.0000338994 | € 52,940,840 € 3,004,824,720 | 0.05% 0.13% | 1,456,815,249 | 36 2024-04-19 | € 1.90 | € 1.97 | € 1.78 | € 1.93 | 1.48% -7.74% | 0.000031971 | € 71,503,971 € 2,806,449,018 | 0.03% 0.12% | 1,456,815,249 | 38 2024-04-18 | € 1.76 | € 1.90 | € 1.71 | € 1.89 | 7.62% -21.40% | 0.0000317675 | € 58,126,682 € 2,701,873,209 | 0.04% 0.12% | 1,431,285,079 | 41 2024-04-17 | € 1.79 | € 1.83 | € 1.69 | € 1.77 | -1.20% -28.19% | 0.0000306264 | € 60,232,323 € 2,528,140,436 | 0.03% 0.11% | 1,431,285,079 | 41 2024-04-16 | € 1.84 | € 1.88 | € 1.69 | € 1.79 | -2.33% -28.09% | 0.0000298218 | € 84,408,003 € 2,549,818,866 | 0.04% 0.11% | 1,423,019,954 | 41 2024-04-15 | € 2.04 | € 2.14 | € 1.83 | € 1.83 | -10.73% -31.47% | 0.0000306598 | € 95,058,452 € 2,600,584,751 | 0.05% 0.11% | 1,423,019,954 | 38 2024-04-14 | € 1.93 | € 2.05 | € 1.85 | € 2.04 | 5.64% -19.61% | 0.0000331462 | € 95,609,169 € 2,907,784,301 | 0.04% 0.12% | 1,423,019,954 | 36 2024-04-13 | € 2.07 | € 2.07 | € 1.63 | € 1.93 | -7.19% -24.03% | 0.0000320144 | € 112,436,268 € 2,745,547,966 | 0.04% 0.12% | 1,423,019,954 | 35 2024-04-12 | € 2.39 | € 2.43 | € 1.87 | € 2.07 | -13.55% -16.85% | 0.0000329702 | € 96,450,955 € 2,941,179,799 | 0.04% 0.12% | 1,423,019,954 | 34 2024-04-11 | € 2.43 | € 2.50 | € 2.35 | € 2.39 | -2.01% -8.27% | 0.0000365789 | € 46,129,448 € 3,396,119,768 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-10 | € 2.43 | € 2.45 | € 2.34 | € 2.41 | -1.11% -4.30% | 0.0000370932 | € 50,951,298 € 3,429,364,413 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-09 | € 2.62 | € 2.63 | € 2.42 | € 2.44 | -6.92% -0.66% | 0.0000382152 | € 48,051,839 € 3,465,149,596 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-08 | € 2.50 | € 2.66 | € 2.44 | € 2.62 | 4.72% -1.94% | 0.0000396455 | € 48,637,182 € 3,728,376,085 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-07 | € 2.50 | € 2.53 | € 2.47 | € 2.50 | 0.07% -10.92% | 0.0000390838 | € 35,119,400 € 3,558,026,321 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-06 | € 2.45 | € 2.52 | € 2.44 | € 2.50 | 1.65% -12.27% | 0.0000392928 | € 27,799,318 € 3,555,460,675 | 0.03% 0.14% | 1,423,019,954 | 31 2024-04-05 | € 2.58 | € 2.59 | € 2.40 | € 2.46 | -4.71% -14.35% | 0.0000392278 | € 46,231,211 € 3,504,316,020 | 0.03% 0.14% | 1,423,019,954 | 30 2024-04-04 | € 2.51 | € 2.66 | € 2.46 | € 2.58 | 2.01% -4.78% | 0.0000407922 | € 47,472,332 € 3,668,712,291 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-03 | € 2.47 | € 2.59 | € 2.40 | € 2.54 | 2.80% -7.30% | 0.0000413491 | € 54,827,626 € 3,609,744,975 | 0.03% 0.15% | 1,423,019,954 | 32 2024-04-02 | € 2.69 | € 2.69 | € 2.44 | € 2.48 | -8.12% -11.42% | 0.0000406454 | € 63,558,355 € 3,527,913,431 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-01 | € 2.82 | € 2.83 | € 2.59 | € 2.69 | -4.87% -6.06% | 0.0000415252 | € 62,370,858 € 3,821,023,381 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-31 | € 2.85 | € 2.88 | € 2.76 | € 2.82 | -1.45% 2.57% | 0.000042727 | € 48,526,979 € 4,011,766,965 | 0.04% 0.15% | 1,423,019,954 | 29 2024-03-30 | € 2.86 | € 2.98 | € 2.80 | € 2.86 | -0.79% 4.90% | 0.0000442972 | € 65,943,066 € 4,068,539,516 | 0.06% 0.16% | 1,423,019,954 | 29 2024-03-29 | € 2.72 | € 2.90 | € 2.69 | € 2.89 | 6.02% 14.24% | 0.0000445297 | € 67,488,003 € 4,109,508,725 | 0.04% 0.16% | 1,423,019,954 |
|