Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 14 | Dogecoin (DOGE) | € 0.04 $0.05 | 6.67813% -5.25579% | 0.00000102151 | € 1,103,126,750 € 5,357,844,537 | 0.50% 0.42% | 128,578,018,301 | $346.34 | |
DOGE/AUD - A$ 0.06 DOGE/BGN - 0.08 лв. DOGE/BRL - R$ 0.28 DOGE/CAD - C$ 0.06 DOGE/CHF - Fr. 0.05 DOGE/CNY - CN¥ 0.32 DOGE/CZK - Kč 1.09 DOGE/DKK - kr. 0.31
DOGE/EUR - € 0.04 DOGE/GBP - £ 0.04 DOGE/HKD - HK$ 0.39 DOGE/HRK - kn 0.32 DOGE/HUF - Ft 15.12 DOGE/IDR - Rp 719 DOGE/ILS - ₪ 0.17 DOGE/INR - ₹ 3.69
DOGE/JPY - ¥ 5.36 DOGE/KRW - ₩ 56.36 DOGE/MXN - Mex$ 1.04 DOGE/MYR - RM 0.20 DOGE/NOK - kr 0.43 DOGE/NZD - NZ$ 0.07 DOGE/PHP - ₱ 2.44 DOGE/PLN - zł 0.19
DOGE/RON - lei 0.20 DOGE/RUB - ₽ 3.72 DOGE/SEK - kr 0.42 DOGE/SGD - S$ 0.07 DOGE/THB - ฿ 1.52 DOGE/TRY - ₺ 0.36 DOGE/USD - $ 0.05 DOGE/ZAR - R 0.76
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 14 2021-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.67813% -5.25579% | 0.00000102151 | € 1,103,126,750 € 5,357,844,537 | 0.50% 0.42% | 128,578,018,301 | 14 2021-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.93651% -15.4986% | 0.00000106565 | € 1,169,233,074 € 5,118,489,634 | 0.51% 0.43% | 128,564,334,555 | 14 2021-02-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.428108% -6.82942% | 0.00000108237 | € 1,066,924,105 € 5,338,680,808 | 0.51% 0.44% | 128,550,709,919 | 14 2021-02-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.29489% -8.52817% | 0.00000109299 | € 1,408,227,678 € 5,381,649,718 | 0.19% 0.45% | 128,536,867,171 | 14 2021-02-25 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -9.87817% -16.8476% | 0.00000106492 | € 1,919,144,580 € 5,306,139,377 | 0.84% 0.44% | 128,523,145,008 | 14 2021-02-24 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 19.5911% 14.2747% | 0.00000114201 | € 3,413,532,385 € 5,988,486,336 | 1.23% 0.47% | 128,509,684,256 | 14 2021-02-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -11.4443% -12.1184% | 0.000000971108 | € 1,968,960,406 € 4,985,207,783 | 0.46% 0.40% | 128,495,957,919 | 14 2021-02-22 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.66102% -6.7708% | 0.000000992419 | € 2,761,596,179 € 5,672,271,209 | 0.73% 0.41% | 128,482,207,377 | 14 2021-02-21 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.31651% -3.97662% | 0.00000097702 | € 2,022,606,072 € 5,952,364,012 | 0.86% 0.40% | 128,468,349,047 | 14 2021-02-20 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -1.52651% -18.779% | 0.000000969478 | € 2,625,135,406 € 5,768,710,315 | 0.84% 0.40% | 128,454,754,932 | 13 2021-02-19 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -9.42455% -21.68% | 0.000000982795 | € 2,428,763,523 € 5,809,998,350 | 0.90% 0.40% | 128,441,150,198 | 12 2021-02-18 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 20.3833% -14.713% | 0.00000115671 | € 3,772,017,223 € 6,345,024,024 | 1.68% 0.47% | 128,427,908,834 | 15 2021-02-17 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -8.35621% -33.3545% | 0.000000943003 | € 2,462,548,223 € 5,242,168,511 | 0.79% 0.39% | 128,414,250,724 | 13 2021-02-16 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -6.54061% -23.2428% | 0.0000010944 | € 2,807,699,549 € 5,709,514,577 | 0.91% 0.45% | 128,400,480,665 | 13 2021-02-15 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -2.89665% -26.3949% | 0.00000118397 | € 4,102,778,007 € 6,013,939,864 | 1.16% 0.48% | 128,386,783,422 | 12 2021-02-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -7.82117% -22.2702% | 0.00000126777 | € 3,273,156,846 € 6,545,811,232 | 1.05% 0.51% | 128,372,844,601 | 12 2021-02-13 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -4.80396% 18.4853% | 0.00000141573 | € 2,166,321,090 € 7,056,884,274 | 0.64% 0.56% | 128,359,074,715 | 12 2021-02-12 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 0.0851964% 48.3505% | 0.00000147732 | € 3,459,368,135 € 7,428,765,006 | 1.06% 0.59% | 128,345,470,276 | 12 2021-02-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.64576% 35.091% | 0.00000145588 | € 3,143,854,436 € 7,362,985,262 | 0.98% 0.60% | 128,331,548,882 | 10 2021-02-10 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 3.47896% 101.467% | 0.00000161982 | € 5,597,818,554 € 7,698,337,880 | 1.51% 0.66% | 128,317,826,804 | 11 2021-02-09 | € 0.07 | € 0.07 | € 0.05 | € 0.06 | -9.97156% 116.967% | 0.00000150041 | € 6,048,369,113 € 7,387,661,042 | 1.77% 0.63% | 128,303,944,202 | 10 2021-02-08 | € 0.06 | € 0.07 | € 0.05 | € 0.07 | 0.228342% 130.317% | 0.00000172459 | € 10,681,256,772 € 8,442,403,376 | 3.09% 0.73% | 128,289,785,324 | 8 2021-02-07 | € 0.05 | € 0.07 | € 0.05 | € 0.07 | 41.9619% 110.333% | 0.00000204423 | € 11,901,444,437 € 8,477,496,720 | 4.21% 0.83% | 128,275,738,389 | 12 2021-02-06 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 22.9056% 87.9643% | 0.00000148029 | € 4,920,013,719 € 6,182,736,463 | 1.82% 0.60% | 128,261,821,916 | 15 2021-02-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.56838% -4.2667% | 0.0000012363 | € 5,100,952,564 € 4,993,739,711 | 1.99% 0.49% | 128,247,988,881 | 12 2021-02-04 | € 0.03 | € 0.05 | € 0.03 | € 0.04 | 47.546% 109.642% | 0.00000144009 | € 10,955,431,105 € 5,703,885,003 | 3.86% 0.59% | 128,233,897,816 | 14 2021-02-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 16.4809% 402.598% | 0.00000100435 | € 2,585,249,629 € 4,000,760,214 | 1.09% 0.41% | 128,220,052,199 | 15 2021-02-02 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -8.32832% 285.916% | 0.000000888558 | € 2,574,881,382 € 3,361,970,051 | 1.04% 0.37% | 128,206,104,261 | 14 2021-02-01 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -7.08996% 320.918% | 0.00000104813 | € 5,255,118,712 € 3,732,543,003 | 2.02% 0.43% | 128,192,153,967 | 14 2021-01-31 | € 0.02 | € 0.04 | € 0.02 | € 0.03 | 23.423% 337.53% | 0.00000114966 | € 7,449,653,878 € 4,022,074,265 | 3.38% 0.47% | 128,178,256,703 |
|