CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
14 Dogecoin (DOGE)€ 0.04
$0.05		6.67813%
-5.25579%		 0.00000102151€ 1,103,126,750 
€ 5,357,844,537 		0.50%
0.42% 		 128,578,018,301 $346.34
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.06
DOGE/BGN - 0.08 лв.
DOGE/BRL - R$ 0.28
DOGE/CAD - C$ 0.06
DOGE/CHF - Fr. 0.05
DOGE/CNY - CN¥ 0.32
DOGE/CZK - Kč 1.09
DOGE/DKK - kr. 0.31
DOGE/EUR - € 0.04
DOGE/GBP - £ 0.04
DOGE/HKD - HK$ 0.39
DOGE/HRK - kn 0.32
DOGE/HUF - Ft 15.12
DOGE/IDR - Rp 719
DOGE/ILS - ₪ 0.17
DOGE/INR - ₹ 3.69
DOGE/JPY - ¥ 5.36
DOGE/KRW - ₩ 56.36
DOGE/MXN - Mex$ 1.04
DOGE/MYR - RM 0.20
DOGE/NOK - kr 0.43
DOGE/NZD - NZ$ 0.07
DOGE/PHP - ₱ 2.44
DOGE/PLN - zł 0.19
DOGE/RON - lei 0.20
DOGE/RUB - ₽ 3.72
DOGE/SEK - kr 0.42
DOGE/SGD - S$ 0.07
DOGE/THB - ฿ 1.52
DOGE/TRY - ₺ 0.36
DOGE/USD - $ 0.05
DOGE/ZAR - R 0.76
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
14
2021-03-01		€ 0.04€ 0.04€ 0.04€ 0.046.67813%
-5.25579%		 0.00000102151€ 1,103,126,750 
€ 5,357,844,537 		0.50%
0.42%		  128,578,018,301 
14
2021-02-28		€ 0.04€ 0.04€ 0.04€ 0.04-3.93651%
-15.4986%		 0.00000106565€ 1,169,233,074 
€ 5,118,489,634 		0.51%
0.43%		  128,564,334,555 
14
2021-02-27		€ 0.04€ 0.04€ 0.04€ 0.040.428108%
-6.82942%		 0.00000108237€ 1,066,924,105 
€ 5,338,680,808 		0.51%
0.44%		  128,550,709,919 
14
2021-02-26		€ 0.04€ 0.04€ 0.04€ 0.04-2.29489%
-8.52817%		 0.00000109299€ 1,408,227,678 
€ 5,381,649,718 		0.19%
0.45%		  128,536,867,171 
14
2021-02-25		€ 0.05€ 0.05€ 0.04€ 0.04-9.87817%
-16.8476%		 0.00000106492€ 1,919,144,580 
€ 5,306,139,377 		0.84%
0.44%		  128,523,145,008 
14
2021-02-24		€ 0.04€ 0.05€ 0.04€ 0.0519.5911%
14.2747%		 0.00000114201€ 3,413,532,385 
€ 5,988,486,336 		1.23%
0.47%		  128,509,684,256 
14
2021-02-23		€ 0.04€ 0.04€ 0.04€ 0.04-11.4443%
-12.1184%		 0.000000971108€ 1,968,960,406 
€ 4,985,207,783 		0.46%
0.40%		  128,495,957,919 
14
2021-02-22		€ 0.05€ 0.05€ 0.04€ 0.04-5.66102%
-6.7708%		 0.000000992419€ 2,761,596,179 
€ 5,672,271,209 		0.73%
0.41%		  128,482,207,377 
14
2021-02-21		€ 0.04€ 0.05€ 0.04€ 0.054.31651%
-3.97662%		 0.00000097702€ 2,022,606,072 
€ 5,952,364,012 		0.86%
0.40%		  128,468,349,047 
14
2021-02-20		€ 0.05€ 0.05€ 0.04€ 0.04-1.52651%
-18.779%		 0.000000969478€ 2,625,135,406 
€ 5,768,710,315 		0.84%
0.40%		  128,454,754,932 
13
2021-02-19		€ 0.05€ 0.05€ 0.04€ 0.05-9.42455%
-21.68%		 0.000000982795€ 2,428,763,523 
€ 5,809,998,350 		0.90%
0.40%		  128,441,150,198 
12
2021-02-18		€ 0.04€ 0.05€ 0.04€ 0.0520.3833%
-14.713%		 0.00000115671€ 3,772,017,223 
€ 6,345,024,024 		1.68%
0.47%		  128,427,908,834 
15
2021-02-17		€ 0.04€ 0.05€ 0.04€ 0.04-8.35621%
-33.3545%		 0.000000943003€ 2,462,548,223 
€ 5,242,168,511 		0.79%
0.39%		  128,414,250,724 
13
2021-02-16		€ 0.05€ 0.05€ 0.04€ 0.04-6.54061%
-23.2428%		 0.0000010944€ 2,807,699,549 
€ 5,709,514,577 		0.91%
0.45%		  128,400,480,665 
13
2021-02-15		€ 0.05€ 0.05€ 0.04€ 0.05-2.89665%
-26.3949%		 0.00000118397€ 4,102,778,007 
€ 6,013,939,864 		1.16%
0.48%		  128,386,783,422 
12
2021-02-14		€ 0.05€ 0.05€ 0.05€ 0.05-7.82117%
-22.2702%		 0.00000126777€ 3,273,156,846 
€ 6,545,811,232 		1.05%
0.51%		  128,372,844,601 
12
2021-02-13		€ 0.06€ 0.06€ 0.05€ 0.05-4.80396%
18.4853%		 0.00000141573€ 2,166,321,090 
€ 7,056,884,274 		0.64%
0.56%		  128,359,074,715 
12
2021-02-12		€ 0.06€ 0.06€ 0.05€ 0.060.0851964%
48.3505%		 0.00000147732€ 3,459,368,135 
€ 7,428,765,006 		1.06%
0.59%		  128,345,470,276 
12
2021-02-11		€ 0.06€ 0.06€ 0.06€ 0.06-5.64576%
35.091%		 0.00000145588€ 3,143,854,436 
€ 7,362,985,262 		0.98%
0.60%		  128,331,548,882 
10
2021-02-10		€ 0.06€ 0.07€ 0.06€ 0.063.47896%
101.467%		 0.00000161982€ 5,597,818,554 
€ 7,698,337,880 		1.51%
0.66%		  128,317,826,804 
11
2021-02-09		€ 0.07€ 0.07€ 0.05€ 0.06-9.97156%
116.967%		 0.00000150041€ 6,048,369,113 
€ 7,387,661,042 		1.77%
0.63%		  128,303,944,202 
10
2021-02-08		€ 0.06€ 0.07€ 0.05€ 0.070.228342%
130.317%		 0.00000172459€ 10,681,256,772 
€ 8,442,403,376 		3.09%
0.73%		  128,289,785,324 
8
2021-02-07		€ 0.05€ 0.07€ 0.05€ 0.0741.9619%
110.333%		 0.00000204423€ 11,901,444,437 
€ 8,477,496,720 		4.21%
0.83%		  128,275,738,389 
12
2021-02-06		€ 0.04€ 0.05€ 0.04€ 0.0522.9056%
87.9643%		 0.00000148029€ 4,920,013,719 
€ 6,182,736,463 		1.82%
0.60%		  128,261,821,916 
15
2021-02-05		€ 0.04€ 0.04€ 0.04€ 0.04-8.56838%
-4.2667%		 0.0000012363€ 5,100,952,564 
€ 4,993,739,711 		1.99%
0.49%		  128,247,988,881 
12
2021-02-04		€ 0.03€ 0.05€ 0.03€ 0.0447.546%
109.642%		 0.00000144009€ 10,955,431,105 
€ 5,703,885,003 		3.86%
0.59%		  128,233,897,816 
14
2021-02-03		€ 0.03€ 0.03€ 0.03€ 0.0316.4809%
402.598%		 0.00000100435€ 2,585,249,629 
€ 4,000,760,214 		1.09%
0.41%		  128,220,052,199 
15
2021-02-02		€ 0.03€ 0.03€ 0.02€ 0.03-8.32832%
285.916%		 0.000000888558€ 2,574,881,382 
€ 3,361,970,051 		1.04%
0.37%		  128,206,104,261 
14
2021-02-01		€ 0.03€ 0.04€ 0.03€ 0.03-7.08996%
320.918%		 0.00000104813€ 5,255,118,712 
€ 3,732,543,003 		2.02%
0.43%		  128,192,153,967 
14
2021-01-31		€ 0.02€ 0.04€ 0.02€ 0.0323.423%
337.53%		 0.00000114966€ 7,449,653,878 
€ 4,022,074,265 		3.38%
0.47%		  128,178,256,703 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s