CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,463,204,739,052 ||| Volume 24 uur: € 160,894,228,361 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
8 Dogecoin (DOGE) 0.12
$0.13
-5.69%
4.40%
 0.00000197492€ 888,571,990 
€ 17,336,346,620 
0.55%
0.70%
 145,239,626,384 $957.08
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.20
DOGE/BGN - 0.23 лв.
DOGE/BRL - R$ 0.72
DOGE/CAD - C$ 0.18
DOGE/CHF - Fr. 0.12
DOGE/CNY - CN¥ 0.95
DOGE/CZK - 3.01
DOGE/DKK - kr. 0.89
DOGE/EUR - 0.12
DOGE/GBP - £ 0.10
DOGE/HKD - HK$ 1.01
DOGE/HRK - kn 0.90
DOGE/HUF - Ft 46.50
DOGE/IDR - Rp 2,106
DOGE/ILS - 0.47
DOGE/INR - 10.87
DOGE/JPY - ¥ 20.37
DOGE/KRW - 179.94
DOGE/MXN - Mex$ 2.33
DOGE/MYR - RM 0.61
DOGE/NOK - kr 1.42
DOGE/NZD - NZ$ 0.22
DOGE/PHP - 7.59
DOGE/PLN - 0.51
DOGE/RON - lei 0.59
DOGE/RUB - 11.42
DOGE/SEK - kr 1.39
DOGE/SGD - S$ 0.17
DOGE/THB - ฿ 4.71
DOGE/TRY - 4.28
DOGE/USD - $ 0.13
DOGE/ZAR - R 2.37
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
8
2024-07-23
0.13 0.13 0.12 0.12-5.69%
4.40%
 0.00000197492€ 888,571,990 
€ 17,336,346,620 
0.55%
0.70%
 145,239,626,384 
8
2024-07-22
0.13 0.13 0.13 0.13-1.50%
10.28%
 0.00000204129€ 1,348,152,756 
€ 18,398,966,631 
0.88%
0.74%
 145,226,386,384 
8
2024-07-21
0.12 0.13 0.12 0.134.08%
20.94%
 0.00000205591€ 1,126,493,684 
€ 18,664,757,598 
0.93%
0.74%
 145,212,916,384 
8
2024-07-20
0.12 0.12 0.11 0.127.23%
19.78%
 0.00000200163€ 1,019,064,315 
€ 17,931,491,017 
1.05%
0.72%
 145,199,226,384 
9
2024-07-19
0.11 0.12 0.11 0.124.93%
16.66%
 0.0000018801€ 664,123,940 
€ 16,722,817,484 
0.43%
0.67%
 145,185,626,384 
9
2024-07-18
0.11 0.11 0.11 0.11-1.95%
12.06%
 0.00000186825€ 649,556,968 
€ 15,864,788,678 
0.51%
0.66%
 145,172,166,384 
9
2024-07-17
0.11 0.12 0.11 0.11-2.46%
12.95%
 0.00000190183€ 671,588,482 
€ 16,241,258,515 
0.46%
0.67%
 145,158,536,384 
9
2024-07-16
0.11 0.12 0.11 0.11-0.08%
16.27%
 0.00000191956€ 939,481,904 
€ 16,668,485,834 
0.53%
0.68%
 145,145,136,384 
9
2024-07-15
0.11 0.11 0.11 0.118.16%
16.38%
 0.00000193083€ 794,541,443 
€ 16,676,293,378 
0.51%
0.68%
 145,131,616,384 
9
2024-07-14
0.10 0.11 0.10 0.113.03%
11.21%
 0.00000189729€ 504,557,114 
€ 15,376,116,223 
0.51%
0.67%
 145,117,986,384 
9
2024-07-13
0.10 0.10 0.10 0.104.42%
-0.94%
 0.0000018976€ 454,651,703 
€ 14,918,585,536 
0.55%
0.66%
 145,104,616,384 
9
2024-07-12
0.10 0.10 0.10 0.100.88%
1.65%
 0.00000185746€ 430,627,428 
€ 14,357,825,589 
0.39%
0.64%
 145,091,056,384 
9
2024-07-11
0.10 0.10 0.10 0.10-1.32%
1.97%
 0.00000185805€ 503,499,736 
€ 14,269,096,398 
0.40%
0.65%
 145,077,546,384 
9
2024-07-10
0.10 0.10 0.10 0.100.41%
-8.81%
 0.00000187138€ 510,228,169 
€ 14,486,644,957 
0.44%
0.65%
 145,064,056,384 
9
2024-07-09
0.10 0.10 0.10 0.100.01%
-13.91%
 0.00000185385€ 529,434,397 
€ 14,408,694,274 
0.42%
0.65%
 145,050,426,384 
9
2024-07-08
0.10 0.10 0.09 0.103.55%
-12.81%
 0.00000189766€ 947,815,303 
€ 14,401,725,908 
0.54%
0.66%
 145,036,926,384 
9
2024-07-07
0.10 0.10 0.10 0.10-8.23%
-16.33%
 0.00000186218€ 587,972,137 
€ 13,902,326,465 
0.58%
0.65%
 145,023,376,384 
9
2024-07-06
0.10 0.11 0.10 0.107.14%
-6.87%
 0.00000194714€ 778,099,760 
€ 15,142,877,822 
0.75%
0.68%
 145,009,686,384 
9
2024-07-05
0.10 0.10 0.09 0.100.78%
-13.92%
 0.00000186376€ 1,582,603,556 
€ 14,170,511,898 
0.65%
0.65%
 144,996,146,384 
9
2024-07-04
0.11 0.11 0.10 0.10-11.66%
-17.56%
 0.00000182754€ 1,145,467,716 
€ 14,062,141,667 
0.65%
0.64%
 144,982,706,384 
9
2024-07-03
0.12 0.12 0.11 0.11-5.16%
-3.42%
 0.00000196653€ 611,930,284 
€ 15,982,983,510 
0.45%
0.69%
 144,969,166,384 
9
2024-07-02
0.12 0.12 0.11 0.121.29%
-0.87%
 0.00000201389€ 380,077,610 
€ 16,865,674,149 
0.40%
0.72%
 144,955,556,384 
9
2024-07-01
0.12 0.12 0.11 0.11-0.80%
3.54%
 0.00000196336€ 421,084,694 
€ 16,625,370,059 
0.38%
0.70%
 144,942,016,384 
9
2024-06-30
0.11 0.12 0.11 0.122.16%
1.71%
 0.00000198107€ 343,625,263 
€ 16,807,389,834 
0.41%
0.71%
 144,925,186,384 
9
2024-06-29
0.11 0.12 0.11 0.11-0.94%
-1.68%
 0.00000199877€ 266,520,851 
€ 16,448,189,384 
0.39%
0.71%
 144,914,826,384 
9
2024-06-28
0.12 0.12 0.11 0.11-3.22%
-0.90%
 0.00000203656€ 593,841,984 
€ 16,646,505,473 
0.51%
0.72%
 144,900,156,384 
9
2024-06-27
0.11 0.12 0.11 0.123.50%
2.01%
 0.00000206232€ 576,568,048 
€ 17,203,336,966 
0.52%
0.73%
 144,887,876,384 
9
2024-06-26
0.12 0.12 0.11 0.11-2.74%
0.41%
 0.00000201854€ 491,877,057 
€ 16,590,831,388 
0.45%
0.72%
 144,874,366,384 
9
2024-06-25
0.11 0.12 0.11 0.125.74%
3.17%
 0.00000204006€ 729,178,577 
€ 16,999,631,889 
0.57%
0.73%
 144,860,726,384 
9
2024-06-24
0.11 0.12 0.11 0.11-2.52%
-7.52%
 0.00000197461€ 890,541,126 
€ 16,146,490,190 
0.49%
0.70%
 144,847,096,384