CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
9 Dogecoin (DOGE) 0.06
$0.06
-1.89%
1.81%
 0.00000225278€ 261,084,846 
€ 8,362,531,209 
0.33%
0.76%
 141,251,576,384 $449.39
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.10
DOGE/BGN - 0.12 лв.
DOGE/BRL - R$ 0.31
DOGE/CAD - C$ 0.08
DOGE/CHF - Fr. 0.06
DOGE/CNY - CN¥ 0.45
DOGE/CZK - 1.45
DOGE/DKK - kr. 0.44
DOGE/EUR - 0.06
DOGE/GBP - £ 0.05
DOGE/HKD - HK$ 0.49
DOGE/HRK - kn 0.44
DOGE/HUF - Ft 23.02
DOGE/IDR - Rp 964
DOGE/ILS - 0.24
DOGE/INR - 5.17
DOGE/JPY - ¥ 9.30
DOGE/KRW - 84.08
DOGE/MXN - Mex$ 1.10
DOGE/MYR - RM 0.29
DOGE/NOK - kr 0.67
DOGE/NZD - NZ$ 0.10
DOGE/PHP - 3.53
DOGE/PLN - 0.27
DOGE/RON - lei 0.29
DOGE/RUB - 6.13
DOGE/SEK - kr 0.69
DOGE/SGD - S$ 0.09
DOGE/THB - ฿ 2.30
DOGE/TRY - 1.70
DOGE/USD - $ 0.06
DOGE/ZAR - R 1.19
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
9
2023-10-03
0.06 0.06 0.06 0.06-1.89%
1.81%
 0.00000225278€ 261,084,846 
€ 8,362,531,209 
0.33%
0.76%
 141,251,576,384 
9
2023-10-02
0.06 0.06 0.06 0.06-1.77%
1.90%
 0.0000022485€ 261,498,097 
€ 8,299,409,120 
0.33%
0.76%
 141,251,576,384 
9
2023-10-01
0.06 0.06 0.06 0.061.73%
4.10%
 0.00000225988€ 152,105,253 
€ 8,433,961,768 
0.29%
0.76%
 141,238,006,384 
9
2023-09-30
0.06 0.06 0.06 0.06-0.09%
1.02%
 0.00000230406€ 117,490,105 
€ 8,290,094,543 
0.26%
0.77%
 141,224,506,384 
7
2023-09-29
0.06 0.06 0.06 0.061.17%
1.05%
 0.00000231093€ 134,126,187 
€ 8,303,481,844 
0.22%
0.77%
 141,211,056,384 
8
2023-09-28
0.06 0.06 0.06 0.061.61%
0.18%
 0.00000227476€ 130,456,620 
€ 8,266,456,125 
0.22%
0.76%
 141,197,556,384 
8
2023-09-27
0.06 0.06 0.06 0.06-0.11%
-3.43%
 0.00000229572€ 145,582,423 
€ 8,084,765,575 
0.28%
0.77%
 141,184,086,384 
8
2023-09-26
0.06 0.06 0.06 0.06-0.62%
-3.43%
 0.00000231085€ 133,809,342 
€ 8,080,359,511 
0.31%
0.77%
 141,170,596,384 
8
2023-09-25
0.06 0.06 0.06 0.060.34%
-1.79%
 0.00000231701€ 110,495,462 
€ 8,076,474,769 
0.24%
0.77%
 141,157,086,384 
7
2023-09-24
0.06 0.06 0.06 0.06-1.28%
-1.27%
 0.00000231296€ 107,768,420 
€ 8,031,666,925 
0.32%
0.77%
 141,143,626,384 
7
2023-09-23
0.06 0.06 0.06 0.06-0.07%
-0.98%
 0.00000231442€ 109,872,044 
€ 8,135,088,922 
0.36%
0.78%
 141,130,216,384 
7
2023-09-22
0.06 0.06 0.06 0.060.32%
-1.59%
 0.00000231543€ 135,680,348 
€ 8,158,257,849 
0.33%
0.78%
 141,116,636,384 
7
2023-09-21
0.06 0.06 0.06 0.06-2.05%
-1.12%
 0.00000230974€ 487,990,950 
€ 8,147,363,924 
0.36%
0.78%
 141,103,266,384 
7
2023-09-20
0.06 0.06 0.06 0.06-0.10%
2.24%
 0.00000230889€ 175,413,289 
€ 8,274,072,829 
0.34%
0.78%
 141,090,036,384 
8
2023-09-19
0.06 0.06 0.06 0.061.08%
2.89%
 0.00000230348€ 185,761,821 
€ 8,279,560,632 
0.37%
0.77%
 141,076,566,384 
8
2023-09-18
0.06 0.06 0.06 0.060.87%
2.74%
 0.00000231922€ 195,684,349 
€ 8,205,272,592 
0.34%
0.78%
 141,062,936,384 
7
2023-09-17
0.06 0.06 0.06 0.06-0.99%
0.23%
 0.00000231871€ 144,871,461 
€ 8,128,629,443 
0.44%
0.78%
 141,049,666,384 
8
2023-09-16
0.06 0.06 0.06 0.06-0.68%
-2.04%
 0.00000233923€ 135,212,675 
€ 8,209,208,060 
0.37%
0.78%
 141,036,206,384 
7
2023-09-15
0.06 0.06 0.06 0.060.80%
-1.74%
 0.00000234725€ 145,571,546 
€ 8,288,576,174 
0.31%
0.79%
 141,022,786,384 
8
2023-09-14
0.06 0.06 0.06 0.061.27%
-2.35%
 0.00000233871€ 175,877,683 
€ 8,146,703,789 
0.34%
0.43%
 141,009,326,384 
8
2023-09-13
0.06 0.06 0.06 0.060.54%
-3.64%
 0.00000233614€ 178,242,516 
€ 8,039,897,900 
0.35%
0.78%
 140,995,786,384 
8
2023-09-12
0.06 0.06 0.06 0.060.92%
-4.75%
 0.00000235883€ 214,849,555 
€ 7,994,031,846 
0.33%
0.79%
 140,982,266,384 
7
2023-09-11
0.06 0.06 0.06 0.06-1.60%
-4.44%
 0.00000240326€ 241,629,801 
€ 7,938,303,875 
0.40%
0.80%
 140,968,646,384 
8
2023-09-10
0.06 0.06 0.06 0.06-3.23%
-2.91%
 0.00000237485€ 224,432,667 
€ 8,075,671,138 
0.60%
0.79%
 140,955,046,384 
7
2023-09-09
0.06 0.06 0.06 0.06-0.37%
-0.12%
 0.00000244955€ 101,395,119 
€ 8,344,775,811 
0.40%
0.81%
 140,941,586,384 
7
2023-09-08
0.06 0.06 0.06 0.060.19%
-0.37%
 0.00000245739€ 152,065,868 
€ 8,370,054,595 
0.35%
0.81%
 140,928,276,384 
8
2023-09-07
0.06 0.06 0.06 0.06-0.09%
-0.42%
 0.00000242534€ 153,436,652 
€ 8,345,687,991 
0.34%
0.78%
 140,914,806,384 
8
2023-09-06
0.06 0.06 0.06 0.06-0.62%
-3.40%
 0.0000024685€ 193,994,335 
€ 8,351,461,743 
0.39%
0.79%
 140,901,236,384 
8
2023-09-05
0.06 0.06 0.06 0.061.26%
-3.62%
 0.00000248174€ 194,488,604 
€ 8,357,329,684 
0.43%
0.80%
 140,887,906,384 
8
2023-09-04
0.06 0.06 0.06 0.06-0.02%
-0.43%
 0.00000244646€ 168,087,779 
€ 8,253,733,060 
0.38%
0.79%
 140,874,396,384