CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,290,114,726,853 ||| Volume 24 uur: € 219,940,377,360 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
14 Dogecoin (DOGE) 0.04
$0.05
6.67813%
-5.25579%
 0.00000102151€ 1,103,126,750 
€ 5,357,844,537 
0.50%
0.42%
 128,578,018,301 $346.34
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.06
DOGE/BGN - 0.08 лв.
DOGE/BRL - R$ 0.28
DOGE/CAD - C$ 0.06
DOGE/CHF - Fr. 0.05
DOGE/CNY - CN¥ 0.32
DOGE/CZK - 1.09
DOGE/DKK - kr. 0.31
DOGE/EUR - 0.04
DOGE/GBP - £ 0.04
DOGE/HKD - HK$ 0.39
DOGE/HRK - kn 0.32
DOGE/HUF - Ft 15.12
DOGE/IDR - Rp 719
DOGE/ILS - 0.17
DOGE/INR - 3.69
DOGE/JPY - ¥ 5.36
DOGE/KRW - 56.36
DOGE/MXN - Mex$ 1.04
DOGE/MYR - RM 0.20
DOGE/NOK - kr 0.43
DOGE/NZD - NZ$ 0.07
DOGE/PHP - 2.44
DOGE/PLN - 0.19
DOGE/RON - lei 0.20
DOGE/RUB - 3.72
DOGE/SEK - kr 0.42
DOGE/SGD - S$ 0.07
DOGE/THB - ฿ 1.52
DOGE/TRY - 0.36
DOGE/USD - $ 0.05
DOGE/ZAR - R 0.76
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
14
2021-03-01
0.04 0.04 0.04 0.046.67813%
-5.25579%
 0.00000102151€ 1,103,126,750 
€ 5,357,844,537 
0.50%
0.42%
 128,578,018,301 
14
2021-02-28
0.04 0.04 0.04 0.04-3.93651%
-15.4986%
 0.00000106565€ 1,169,233,074 
€ 5,118,489,634 
0.51%
0.43%
 128,564,334,555 
14
2021-02-27
0.04 0.04 0.04 0.040.428108%
-6.82942%
 0.00000108237€ 1,066,924,105 
€ 5,338,680,808 
0.51%
0.44%
 128,550,709,919 
14
2021-02-26
0.04 0.04 0.04 0.04-2.29489%
-8.52817%
 0.00000109299€ 1,408,227,678 
€ 5,381,649,718 
0.19%
0.45%
 128,536,867,171 
14
2021-02-25
0.05 0.05 0.04 0.04-9.87817%
-16.8476%
 0.00000106492€ 1,919,144,580 
€ 5,306,139,377 
0.84%
0.44%
 128,523,145,008 
14
2021-02-24
0.04 0.05 0.04 0.0519.5911%
14.2747%
 0.00000114201€ 3,413,532,385 
€ 5,988,486,336 
1.23%
0.47%
 128,509,684,256 
14
2021-02-23
0.04 0.04 0.04 0.04-11.4443%
-12.1184%
 0.000000971108€ 1,968,960,406 
€ 4,985,207,783 
0.46%
0.40%
 128,495,957,919 
14
2021-02-22
0.05 0.05 0.04 0.04-5.66102%
-6.7708%
 0.000000992419€ 2,761,596,179 
€ 5,672,271,209 
0.73%
0.41%
 128,482,207,377 
14
2021-02-21
0.04 0.05 0.04 0.054.31651%
-3.97662%
 0.00000097702€ 2,022,606,072 
€ 5,952,364,012 
0.86%
0.40%
 128,468,349,047 
14
2021-02-20
0.05 0.05 0.04 0.04-1.52651%
-18.779%
 0.000000969478€ 2,625,135,406 
€ 5,768,710,315 
0.84%
0.40%
 128,454,754,932 
13
2021-02-19
0.05 0.05 0.04 0.05-9.42455%
-21.68%
 0.000000982795€ 2,428,763,523 
€ 5,809,998,350 
0.90%
0.40%
 128,441,150,198 
12
2021-02-18
0.04 0.05 0.04 0.0520.3833%
-14.713%
 0.00000115671€ 3,772,017,223 
€ 6,345,024,024 
1.68%
0.47%
 128,427,908,834 
15
2021-02-17
0.04 0.05 0.04 0.04-8.35621%
-33.3545%
 0.000000943003€ 2,462,548,223 
€ 5,242,168,511 
0.79%
0.39%
 128,414,250,724 
13
2021-02-16
0.05 0.05 0.04 0.04-6.54061%
-23.2428%
 0.0000010944€ 2,807,699,549 
€ 5,709,514,577 
0.91%
0.45%
 128,400,480,665 
13
2021-02-15
0.05 0.05 0.04 0.05-2.89665%
-26.3949%
 0.00000118397€ 4,102,778,007 
€ 6,013,939,864 
1.16%
0.48%
 128,386,783,422 
12
2021-02-14
0.05 0.05 0.05 0.05-7.82117%
-22.2702%
 0.00000126777€ 3,273,156,846 
€ 6,545,811,232 
1.05%
0.51%
 128,372,844,601 
12
2021-02-13
0.06 0.06 0.05 0.05-4.80396%
18.4853%
 0.00000141573€ 2,166,321,090 
€ 7,056,884,274 
0.64%
0.56%
 128,359,074,715 
12
2021-02-12
0.06 0.06 0.05 0.060.0851964%
48.3505%
 0.00000147732€ 3,459,368,135 
€ 7,428,765,006 
1.06%
0.59%
 128,345,470,276 
12
2021-02-11
0.06 0.06 0.06 0.06-5.64576%
35.091%
 0.00000145588€ 3,143,854,436 
€ 7,362,985,262 
0.98%
0.60%
 128,331,548,882 
10
2021-02-10
0.06 0.07 0.06 0.063.47896%
101.467%
 0.00000161982€ 5,597,818,554 
€ 7,698,337,880 
1.51%
0.66%
 128,317,826,804 
11
2021-02-09
0.07 0.07 0.05 0.06-9.97156%
116.967%
 0.00000150041€ 6,048,369,113 
€ 7,387,661,042 
1.77%
0.63%
 128,303,944,202 
10
2021-02-08
0.06 0.07 0.05 0.070.228342%
130.317%
 0.00000172459€ 10,681,256,772 
€ 8,442,403,376 
3.09%
0.73%
 128,289,785,324 
8
2021-02-07
0.05 0.07 0.05 0.0741.9619%
110.333%
 0.00000204423€ 11,901,444,437 
€ 8,477,496,720 
4.21%
0.83%
 128,275,738,389 
12
2021-02-06
0.04 0.05 0.04 0.0522.9056%
87.9643%
 0.00000148029€ 4,920,013,719 
€ 6,182,736,463 
1.82%
0.60%
 128,261,821,916 
15
2021-02-05
0.04 0.04 0.04 0.04-8.56838%
-4.2667%
 0.0000012363€ 5,100,952,564 
€ 4,993,739,711 
1.99%
0.49%
 128,247,988,881 
12
2021-02-04
0.03 0.05 0.03 0.0447.546%
109.642%
 0.00000144009€ 10,955,431,105 
€ 5,703,885,003 
3.86%
0.59%
 128,233,897,816 
14
2021-02-03
0.03 0.03 0.03 0.0316.4809%
402.598%
 0.00000100435€ 2,585,249,629 
€ 4,000,760,214 
1.09%
0.41%
 128,220,052,199 
15
2021-02-02
0.03 0.03 0.02 0.03-8.32832%
285.916%
 0.000000888558€ 2,574,881,382 
€ 3,361,970,051 
1.04%
0.37%
 128,206,104,261 
14
2021-02-01
0.03 0.04 0.03 0.03-7.08996%
320.918%
 0.00000104813€ 5,255,118,712 
€ 3,732,543,003 
2.02%
0.43%
 128,192,153,967 
14
2021-01-31
0.02 0.04 0.02 0.0323.423%
337.53%
 0.00000114966€ 7,449,653,878 
€ 4,022,074,265 
3.38%
0.47%
 128,178,256,703