CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
37 Dogecoin (DOGE) 0.00
$0.00
-2.01689%
-3.62528%
 0.000000297477€ 55,270,976 
€ 363,674,914 
0.06%
0.00%
 125,813,501,714 $23.33
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.08
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.00
DOGE/IDR - Rp 51
DOGE/ILS - 0.01
DOGE/INR - 0.26
DOGE/JPY - ¥ 0.37
DOGE/KRW - 4.05
DOGE/MXN - Mex$ 0.08
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.17
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.25
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.11
DOGE/TRY - 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.06
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
37
2020-08-13
0.00 0.00 0.00 0.00-2.01689%
-3.62528%
 0.000000297477€ 55,270,976 
€ 363,674,914 
0.06%
0.00%
 125,813,501,714 
35
2020-08-12
0.00 0.00 0.00 0.002.81287%
-0.685212%
 0.000000300931€ 60,572,222 
€ 371,551,262 
0.07%
0.00%
 125,799,654,661 
34
2020-08-11
0.00 0.00 0.00 0.00-3.01944%
-3.55855%
 0.000000297796€ 66,532,231 
€ 362,420,433 
0.07%
0.00%
 125,785,687,120 
34
2020-08-10
0.00 0.00 0.00 0.000.407649%
2.3808%
 0.000000294567€ 57,414,746 
€ 373,126,785 
0.07%
0.00%
 125,771,742,277 
33
2020-08-09
0.00 0.00 0.00 0.00-0.981392%
3.45026%
 0.000000297221€ 48,991,948 
€ 370,415,410 
0.08%
0.00%
 125,757,810,444 
32
2020-08-08
0.00 0.00 0.00 0.00-1.02146%
-4.57974%
 0.000000297028€ 53,114,640 
€ 373,052,763 
0.09%
0.00%
 125,743,992,754 
32
2020-08-07
0.00 0.00 0.00 0.00-0.107634%
10.6981%
 0.000000306569€ 58,953,675 
€ 379,652,685 
0.07%
0.00%
 125,730,306,965 
32
2020-08-06
0.00 0.00 0.00 0.000.784897%
10.1556%
 0.000000300266€ 53,250,082 
€ 374,523,701 
0.07%
0.00%
 125,720,708,914 
31
2020-08-05
0.00 0.00 0.00 0.00-0.762118%
9.79332%
 0.000000300929€ 56,434,367 
€ 371,004,589 
0.07%
0.00%
 125,707,026,937 
31
2020-08-04
0.00 0.00 0.00 0.004.36383%
10.6078%
 0.000000315505€ 61,987,112 
€ 377,579,009 
0.08%
0.00%
 125,693,390,453 
31
2020-08-03
0.00 0.00 0.00 0.001.67271%
8.26413%
 0.00000030168€ 57,375,376 
€ 364,369,553 
0.08%
0.00%
 125,679,507,817 
32
2020-08-02
0.00 0.00 0.00 0.00-9.2374%
3.75913%
 0.000000300824€ 87,191,108 
€ 356,158,768 
0.08%
0.00%
 125,665,736,412 
31
2020-08-01
0.00 0.00 0.00 0.0014.2582%
13.9639%
 0.000000313703€ 126,692,601 
€ 392,597,306 
0.15%
0.00%
 125,652,078,627 
31
2020-07-31
0.00 0.00 0.00 0.000.0776142%
0.23341%
 0.000000284039€ 46,680,988 
€ 344,349,977 
0.06%
0.00%
 125,638,196,983 
32
2020-07-30
0.00 0.00 0.00 0.001.18228%
-1.27338%
 0.000000290406€ 44,557,940 
€ 343,346,540 
0.06%
0.00%
 125,624,549,136 
32
2020-07-29
0.00 0.00 0.00 0.000.402953%
-1.84561%
 0.00000028415€ 47,354,708 
€ 341,123,054 
0.06%
0.00%
 125,610,733,263 
31
2020-07-28
0.00 0.00 0.00 0.000.376743%
-2.66552%
 0.000000289401€ 57,005,636 
€ 341,259,926 
0.06%
0.00%
 125,596,978,709 
32
2020-07-27
0.00 0.00 0.00 0.00-1.505%
-1.49416%
 0.000000288483€ 68,146,134 
€ 339,837,404 
0.07%
0.00%
 125,583,079,781 
31
2020-07-22
0.00 0.00 0.00 0.000.252709%
0.406576%
 0.000000346586€ 64,819,263 
€ 352,792,500 
0.12%
0.00%
 125,505,975,221 
30
2020-07-21
0.00 0.00 0.00 0.002.49448%
0.601586%
 0.000000350935€ 66,521,516 
€ 357,608,651 
0.13%
0.00%
 125,505,975,221 
32
2020-07-20
0.00 0.00 0.00 0.00-5.96943%
1.30376%
 0.000000349041€ 71,003,445 
€ 350,635,396 
0.16%
0.00%
 125,492,050,904 
31
2020-07-19
0.00 0.00 0.00 0.00-3.9885%
-5.74297%
 0.000000372279€ 105,881,591 
€ 374,044,164 
0.26%
0.00%
 125,478,236,008 
30
2020-07-18
0.00 0.00 0.00 0.0015.2702%
-6.5563%
 0.000000385195€ 178,543,408 
€ 387,110,435 
0.45%
0.00%
 125,464,235,753 
33
2020-07-17
0.00 0.00 0.00 0.003.11123%
-14.5642%
 0.000000334613€ 66,274,532 
€ 336,092,086 
0.15%
0.00%
 125,450,398,354 
33
2020-07-16
0.00 0.00 0.00 0.00-4.68718%
-33.2515%
 0.000000322468€ 66,906,897 
€ 325,141,261 
0.13%
0.00%
 125,436,615,551 
32
2020-07-15
0.00 0.00 0.00 0.00-6.08117%
-31.583%
 0.000000335483€ 61,529,793 
€ 338,882,788 
0.12%
0.00%
 125,422,723,391 
31
2020-07-14
0.00 0.00 0.00 0.004.84105%
0.87209%
 0.000000354922€ 91,624,090 
€ 361,268,979 
0.16%
0.00%
 125,408,835,593 
32
2020-07-13
0.00 0.00 0.00 0.00-14.2633%
22.0069%
 0.000000337428€ 125,209,884 
€ 344,812,335 
0.21%
0.00%
 125,394,853,399 
29
2020-07-12
0.00 0.00 0.00 0.00-4.47674%
58.4102%
 0.000000394181€ 80,198,980 
€ 404,977,610 
0.18%
0.00%
 125,380,911,593 
27
2020-07-11
0.00 0.00 0.00 0.007.87929%
64.3941%
 0.000000412755€ 137,618,528 
€ 422,674,023 
0.31%
0.00%
 125,367,046,143