CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
43 Bittensor (TAO) 301.01
$326.58
-1.26%
6.56%
 0.00496127€ 44,894,588 
€ 2,141,576,872 
0.03%
0.09%
 7,114,702 $117.76
TAO Bittensor =
EUR

TAO/AUD - A$ 493.94
TAO/BGN - 588.58 лв.
TAO/BRL - R$ 1,824.54
TAO/CAD - C$ 450.24
TAO/CHF - Fr. 291.16
TAO/CNY - CN¥ 2,375.97
TAO/CZK - 7,643.54
TAO/DKK - kr. 2,246.07
TAO/EUR - 301.01
TAO/GBP - £ 253.14
TAO/HKD - HK$ 2,550.16
TAO/HRK - kn 2,256.00
TAO/HUF - Ft 117,493.03
TAO/IDR - Rp 5,300,067
TAO/ILS - 1,184.86
TAO/INR - 27,337.03
TAO/JPY - ¥ 50,872.67
TAO/KRW - 452,600.69
TAO/MXN - Mex$ 5,932.78
TAO/MYR - RM 1,525.79
TAO/NOK - kr 3,599.24
TAO/NZD - NZ$ 548.65
TAO/PHP - 19,099.05
TAO/PLN - 1,287.70
TAO/RON - lei 1,496.59
TAO/RUB - 28,689.92
TAO/SEK - kr 3,517.66
TAO/SGD - S$ 439.54
TAO/THB - ฿ 11,806.19
TAO/TRY - 10,726.81
TAO/USD - $ 326.58
TAO/ZAR - R 6,010.54
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
43
2024-07-24
303.17 304.37 301.01 301.01-1.26%
6.56%
 0.00496127€ 44,894,588 
€ 2,141,576,872 
0.03%
0.09%
 7,114,702 
43
2024-07-23
298.57 306.63 277.88 301.851.04%
7.73%
 0.00498687€ 44,349,154 
€ 2,147,555,769 
0.03%
0.09%
 7,114,669 
45
2024-07-22
321.02 326.07 295.81 298.79-7.10%
8.27%
 0.00481426€ 35,289,635 
€ 2,124,601,178 
0.02%
0.08%
 7,110,591 
44
2024-07-21
310.05 325.56 303.49 321.653.80%
26.18%
 0.00514481€ 32,810,418 
€ 2,285,500,013 
0.03%
0.09%
 7,105,566 
45
2024-07-20
326.34 329.04 309.43 309.87-4.86%
31.49%
 0.00502243€ 31,924,860 
€ 2,200,277,131 
0.03%
0.09%
 7,100,616 
42
2024-07-19
308.92 330.00 297.25 325.735.90%
46.56%
 0.00531691€ 55,144,663 
€ 2,311,275,733 
0.04%
0.09%
 7,095,594 
44
2024-07-18
293.61 307.85 286.62 306.384.88%
35.90%
 0.0052377€ 51,695,040 
€ 2,172,505,780 
0.04%
0.09%
 7,090,941 
44
2024-07-17
279.31 298.92 278.18 293.524.87%
23.26%
 0.00498916€ 63,002,135 
€ 2,080,393,726 
0.04%
0.09%
 7,087,822 
46
2024-07-16
275.66 281.75 258.85 280.211.47%
20.26%
 0.00468377€ 48,101,660 
€ 1,985,015,071 
0.03%
0.08%
 7,083,981 
46
2024-07-15
254.51 277.70 254.51 276.058.57%
30.18%
 0.00463863€ 52,838,585 
€ 1,954,327,172 
0.03%
0.08%
 7,079,694 
46
2024-07-14
235.61 255.62 235.10 253.587.77%
28.52%
 0.00454066€ 36,275,349 
€ 1,794,133,094 
0.04%
0.08%
 7,075,284 
48
2024-07-13
221.34 240.09 220.47 235.016.02%
10.93%
 0.00433763€ 33,960,492 
€ 1,661,690,956 
0.04%
0.07%
 7,070,586 
48
2024-07-12
226.65 228.22 218.89 222.77-1.59%
8.12%
 0.00418154€ 30,111,966 
€ 1,573,961,100 
0.03%
0.07%
 7,065,292 
47
2024-07-11
239.79 241.35 225.87 226.96-5.28%
11.01%
 0.00428757€ 31,734,850 
€ 1,602,431,092 
0.03%
0.07%
 7,060,412 
47
2024-07-10
235.02 251.00 233.16 240.082.36%
9.44%
 0.00449897€ 42,050,916 
€ 1,693,882,315 
0.04%
0.08%
 7,055,463 
47
2024-07-09
213.29 246.46 212.22 234.409.90%
5.08%
 0.00437447€ 69,608,847 
€ 1,645,280,400 
0.06%
0.07%
 7,019,145 
51
2024-07-08
199.67 222.31 189.49 213.297.44%
-16.29%
 0.00407609€ 53,511,204 
€ 1,496,278,687 
0.03%
0.07%
 7,015,397 
49
2024-07-07
212.94 213.96 197.01 197.91-7.10%
-21.01%
 0.00384452€ 29,392,835 
€ 1,388,423,565 
0.03%
0.07%
 7,015,397 
49
2024-07-06
206.29 214.22 202.80 213.163.33%
-10.81%
 0.00397465€ 29,925,493 
€ 1,495,431,698 
0.03%
0.07%
 7,015,397 
48
2024-07-05
201.29 210.99 182.40 206.880.77%
-16.23%
 0.00394529€ 58,167,253 
€ 1,451,344,713 
0.02%
0.07%
 7,015,397 
49
2024-07-04
219.45 221.84 202.65 205.51-6.54%
-21.97%
 0.00387229€ 52,339,161 
€ 1,441,743,932 
0.03%
0.07%
 7,015,397 
50
2024-07-03
224.54 225.40 211.94 220.85-1.84%
-14.90%
 0.00393921€ 70,018,093 
€ 1,549,324,920 
0.05%
0.07%
 7,015,397 
53
2024-07-02
257.44 258.47 221.16 224.99-12.46%
-16.45%
 0.00389431€ 65,913,293 
€ 1,578,393,610 
0.07%
0.07%
 7,015,391 
49
2024-07-01
251.71 263.52 251.63 256.601.40%
-0.37%
 0.0043922€ 38,907,333 
€ 1,798,860,527 
0.03%
0.08%
 7,010,323 
48
2024-06-30
241.99 255.19 235.24 253.634.82%
-0.03%
 0.00433262€ 34,510,874 
€ 1,776,685,937 
0.04%
0.08%
 7,004,934 
49
2024-06-29
249.32 254.08 240.80 241.97-2.92%
-7.09%
 0.00426114€ 28,031,554 
€ 1,693,709,929 
0.04%
0.07%
 6,999,567 
48
2024-06-28
265.70 272.58 249.45 249.88-5.96%
-6.54%
 0.00442973€ 34,362,610 
€ 1,747,784,892 
0.03%
0.08%
 6,994,436 
49
2024-06-27
262.32 270.88 254.67 265.791.89%
-4.93%
 0.00461658€ 32,843,533 
€ 1,858,224,464 
0.03%
0.08%
 6,991,225 
49
2024-06-26
269.71 270.09 257.65 260.39-3.52%
-6.38%
 0.00458977€ 33,986,099 
€ 1,819,226,106 
0.03%
0.08%
 6,986,427 
48
2024-06-25
258.46 274.25 254.64 269.234.24%
-1.14%
 0.00468042€ 41,776,261 
€ 1,879,804,219 
0.03%
0.08%
 6,982,034