CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,427,148,180,505 ||| Volume 24 uur: € 86,506,300,770 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
38 Bittensor (TAO)€ 433.92
$466.81		6.72%
9.66%		 0.00727546€ 31,852,570 
€ 2,912,434,268 		0.04%
0.12% 		 6,711,869 $159.09
TAO Bittensor =
EUR

TAO/AUD - A$ 706.34
TAO/BGN - 848.30 лв.
TAO/BRL - R$ 2,367.83
TAO/CAD - C$ 639.16
TAO/CHF - Fr. 422.92
TAO/CNY - CN¥ 3,378.37
TAO/CZK - Kč 10,870.81
TAO/DKK - kr. 3,236.43
TAO/EUR - € 433.92
TAO/GBP - £ 372.24
TAO/HKD - HK$ 3,646.00
TAO/HRK - kn 3,305.07
TAO/HUF - Ft 168,955.66
TAO/IDR - Rp 7,508,124
TAO/ILS - ₪ 1,734.80
TAO/INR - ₹ 38,922.46
TAO/JPY - ¥ 71,687.55
TAO/KRW - ₩ 633,013.63
TAO/MXN - Mex$ 7,928.11
TAO/MYR - RM 2,212.66
TAO/NOK - kr 5,072.23
TAO/NZD - NZ$ 777.10
TAO/PHP - ₱ 26,672.89
TAO/PLN - zł 1,875.38
TAO/RON - lei 2,158.10
TAO/RUB - ₽ 42,761.86
TAO/SEK - kr 5,051.65
TAO/SGD - S$ 630.63
TAO/THB - ฿ 17,177.75
TAO/TRY - ₺ 15,081.32
TAO/USD - $ 466.81
TAO/ZAR - R 8,658.48
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
38
2024-05-06		€ 423.14€ 437.86€ 423.14€ 433.926.72%
9.66%		 0.00727546€ 31,852,570 
€ 2,912,434,268 		0.04%
0.12%		  6,711,869 
39
2024-05-05		€ 414.40€ 441.30€ 399.91€ 421.571.74%
7.36%		 0.007088€ 32,638,315 
€ 2,829,246,010 		0.04%
0.12%		  6,711,141 
40
2024-05-04		€ 395.28€ 433.26€ 394.41€ 414.624.96%
5.67%		 0.00699143€ 35,662,951 
€ 2,779,854,142 		0.04%
0.12%		  6,704,531 
40
2024-05-03		€ 376.91€ 403.76€ 366.25€ 396.435.06%
-0.36%		 0.00676791€ 35,127,047 
€ 2,656,005,913 		0.03%
0.11%		  6,699,724 
41
2024-05-02		€ 355.30€ 384.68€ 341.83€ 377.555.86%
-12.30%		 0.00684373€ 35,117,334 
€ 2,527,008,484 		0.03%
0.11%		  6,693,162 
44
2024-05-01		€ 365.76€ 367.22€ 321.41€ 357.91-1.80%
-15.60%		 0.00655578€ 49,607,021 
€ 2,393,249,713 		0.03%
0.11%		  6,686,660 
41
2024-04-30		€ 373.69€ 378.77€ 345.08€ 363.25-3.86%
-22.20%		 0.00639888€ 48,413,439 
€ 2,426,506,141 		0.03%
0.11%		  6,680,079 
41
2024-04-29		€ 395.30€ 399.37€ 362.66€ 377.39-4.48%
-22.34%		 0.00633884€ 51,510,244 
€ 2,518,569,836 		0.04%
0.11%		  6,673,656 
41
2024-04-28		€ 394.01€ 408.34€ 392.90€ 395.620.18%
-10.89%		 0.00671512€ 19,359,016 
€ 2,638,015,637 		0.02%
0.11%		  6,668,020 
40
2024-04-27		€ 399.04€ 400.34€ 385.16€ 394.90-1.03%
-12.84%		 0.00665645€ 25,418,355 
€ 2,630,915,869 		0.02%
0.11%		  6,662,214 
39
2024-04-26		€ 429.50€ 429.61€ 397.73€ 398.28-7.49%
-3.65%		 0.00669517€ 24,097,585 
€ 2,651,031,524 		0.02%
0.11%		  6,656,283 
39
2024-04-25		€ 423.32€ 440.21€ 413.23€ 430.932.15%
-0.87%		 0.00715618€ 34,112,113 
€ 2,866,188,270 		0.02%
0.12%		  6,651,112 
39
2024-04-24		€ 467.63€ 472.69€ 415.75€ 421.79-9.65%
-0.88%		 0.00702653€ 44,275,530 
€ 2,803,313,971 		0.03%
0.12%		  6,646,264 
36
2024-04-23		€ 489.08€ 496.67€ 464.28€ 469.08-4.00%
-0.22%		 0.00752899€ 35,643,394 
€ 3,115,340,890 		0.03%
0.13%		  6,641,436 
34
2024-04-22		€ 445.31€ 496.98€ 437.63€ 488.259.61%
-0.95%		 0.00778973€ 47,482,781 
€ 3,240,594,508 		0.04%
0.13%		  6,637,138 
38
2024-04-21		€ 455.44€ 457.20€ 430.02€ 445.59-2.14%
-19.18%		 0.00731795€ 26,777,209 
€ 2,955,139,969 		0.03%
0.12%		  6,631,933 
36
2024-04-20		€ 413.83€ 461.05€ 408.43€ 454.639.40%
-4.96%		 0.0074719€ 39,525,223 
€ 3,012,661,353 		0.03%
0.13%		  6,626,681 
39
2024-04-19		€ 438.56€ 447.22€ 405.14€ 417.23-4.83%
-17.93%		 0.00692431€ 47,561,865 
€ 2,762,637,775 		0.02%
0.12%		  6,621,410 
34
2024-04-18		€ 426.92€ 444.44€ 407.85€ 435.952.15%
-26.34%		 0.00733632€ 41,155,220 
€ 2,884,258,152 		0.03%
0.12%		  6,616,067 
34
2024-04-17		€ 470.65€ 478.24€ 415.22€ 428.61-9.03%
-20.16%		 0.00743159€ 66,467,391 
€ 2,833,894,112 		0.04%
0.13%		  6,611,846 
31
2024-04-16		€ 496.50€ 503.59€ 431.02€ 472.49-4.84%
-15.00%		 0.00786364€ 88,285,533 
€ 3,121,443,452 		0.05%
0.13%		  6,606,440 
29
2024-04-15		€ 552.12€ 553.09€ 491.08€ 494.60-10.42%
-7.06%		 0.00829786€ 69,601,707 
€ 3,264,886,686 		0.03%
0.14%		  6,601,019 
28
2024-04-14		€ 478.25€ 570.16€ 444.94€ 551.1615.43%
3.82%		 0.00894049€ 130,471,908 
€ 3,635,580,222 		0.05%
0.15%		  6,596,222 
30
2024-04-13		€ 506.30€ 526.92€ 406.77€ 478.19-5.70%
-7.92%		 0.00793466€ 110,487,102 
€ 3,151,683,371 		0.04%
0.14%		  6,590,853 
32
2024-04-12		€ 590.64€ 600.20€ 480.42€ 503.25-14.58%
-5.00%		 0.0080278€ 184,898,923 
€ 3,314,025,137 		0.08%
0.14%		  6,585,229 
30
2024-04-11		€ 531.58€ 707.44€ 531.58€ 588.1410.76%
5.04%		 0.00901446€ 459,179,026 
€ 3,869,704,641 		0.32%
0.15%		  6,579,561 
32
2024-04-10		€ 545.23€ 596.02€ 507.31€ 526.02-3.26%
2.24%		 0.00809639€ 61,119,950 
€ 3,457,990,507 		0.04%
0.13%		  6,573,909 
32
2024-04-09		€ 523.85€ 550.80€ 517.26€ 543.224.05%
12.41%		 0.00852509€ 41,274,099 
€ 3,567,970,786 		0.02%
0.14%		  6,568,219 
36
2024-04-08		€ 522.61€ 549.77€ 518.07€ 522.860.06%
-2.20%		 0.00791167€ 28,806,149 
€ 3,431,659,247 		0.02%
0.13%		  6,563,287 
36
2024-04-07		€ 510.64€ 522.19€ 504.69€ 522.192.20%
8.34%		 0.00816256€ 16,397,749 
€ 3,424,138,866 		0.01%
0.13%		  6,557,277 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s